| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIA MBeCW240903 | Inside Day Black Candle | 4/30/2024 | 0.038 | 0.04 | 0.038 |
| Alibaba 5xLongSG250904 | Inside Day Black Candle | 4/30/2024 | 0.06 | 0.063 | 0.059 |
| Alibaba 5xLongUB250930 | Inside Day Black Candle | 4/30/2024 | 0.052 | 0.054 | 0.052 |
| Baidu 5xLongSG241126 | Inside Day Black Candle | 4/30/2024 | 0.032 | 0.033 | 0.031 |
| BYD 5xLongUB250321 | Inside Day Black Candle | 4/30/2024 | 0.133 | 0.134 | 0.133 |
| CLIFE 5xShortSG250320 | Inside Day Black Candle | 4/30/2024 | 0.24 | 0.245 | 0.23 |
| CreditBureauAsia | Inside Day Black Candle | 4/30/2024 | 0.92 | 0.925 | 0.92 |
| DigiCore Reit USD | Inside Day Black Candle | 4/30/2024 | 0.61 | 0.615 | 0.61 |
| Haw Par | Inside Day Black Candle | 4/30/2024 | 9.82 | 9.88 | 9.82 |
| HSCEI 7xLongUB251031 | Inside Day Black Candle | 4/30/2024 | 0.069 | 0.072 | 0.068 |
| HSI 17400MBeCW240530 | Inside Day Black Candle | 4/30/2024 | 0.116 | 0.126 | 0.11 |
| HSI 18400MBeCW240730 | Inside Day Black Candle | 4/30/2024 | 0.108 | 0.114 | 0.106 |
| HSI 18600MBeCW240627 | Inside Day Black Candle | 4/30/2024 | 0.074 | 0.081 | 0.073 |
| HSI 7xLongSG251029 | Inside Day Black Candle | 4/30/2024 | 0.68 | 0.705 | 0.66 |
| HSI 7xLongSG251216 | Inside Day Black Candle | 4/30/2024 | 1.925 | 2 | 1.885 |
| HSI 7xLongSG251218 | Inside Day Black Candle | 4/30/2024 | 1.035 | 1.08 | 1.005 |
| Kuaisho 5xLongSG250904 | Inside Day Black Candle | 4/30/2024 | 0.052 | 0.056 | 0.051 |
| Kuaisho MB eCW240802 | Inside Day Black Candle | 4/30/2024 | 0.087 | 0.093 | 0.083 |
| LION-PHILLIP S-REIT | Inside Day Black Candle | 4/30/2024 | 0.796 | 0.798 | 0.792 |
| NikkoAM-STC CN EV S$ | Inside Day Black Candle | 4/30/2024 | 0.41 | 0.415 | 0.41 |
| SamuderaShipping | Inside Day Black Candle | 4/30/2024 | 0.91 | 0.935 | 0.9 |
| SPDR S&P500 US$ | Inside Day Black Candle | 4/30/2024 | 512.64 | 513 | 511.5 |
| Tencent 5xLongSG250716 | Inside Day Black Candle | 4/30/2024 | 0.22 | 0.225 | 0.215 |
| TJ DaRenTang USD | Inside Day Black Candle | 4/30/2024 | 2 | 2.02 | 2 |
| Xiaomi 5xLongUB250228 | Inside Day Black Candle | 4/30/2024 | 0.02 | 0.022 | 0.02 |
| AIA 5xShortUB250430 | Inside Day White Candle | 4/30/2024 | 0.12 | 0.12 | 0.119 |
| AIA MBePW241203 | Inside Day White Candle | 4/30/2024 | 0.086 | 0.086 | 0.083 |
| Geely MB ePW240903 | Inside Day White Candle | 4/30/2024 | 0.053 | 0.053 | 0.049 |
| HSI 17200MBePW240530 | Inside Day White Candle | 4/30/2024 | 0.057 | 0.061 | 0.052 |
| HSI 17400MBeCW240730 | Inside Day White Candle | 4/30/2024 | 0.172 | 0.176 | 0.168 |
| HSI 7xShortSG251029 | Inside Day White Candle | 4/30/2024 | 0.154 | 0.16 | 0.148 |
| Kuaisho 5xShortSG250306 | Inside Day White Candle | 4/30/2024 | 0.166 | 0.168 | 0.161 |
| Micro-Mechanics | Inside Day White Candle | 4/30/2024 | 1.41 | 1.43 | 1.4 |
| NIO Inc. USD OV | Inside Day White Candle | 4/30/2024 | 4.7 | 4.7 | 4.61 |
| Sunny 5xShortSG241209 | Inside Day White Candle | 4/30/2024 | 0.31 | 0.31 | 0.285 |
| Tencent 5xLongSG250904 | Inside Day White Candle | 4/30/2024 | 0.153 | 0.155 | 0.15 |
| XT MSCHINA S$ | Inside Day White Candle | 4/30/2024 | 18.44 | 18.44 | 18.23 |
| Aspial Corp | Outside Day Black Candle | 4/30/2024 | 0.07 | 0.073 | 0.065 |
| BYD MB eCW240703 | Outside Day Black Candle | 4/30/2024 | 0.06 | 0.067 | 0.058 |
| CapLand Ascendas REIT | Outside Day Black Candle | 4/30/2024 | 2.6 | 2.63 | 2.57 |
| DBS MB ePW240902 | Outside Day Black Candle | 4/30/2024 | 0.012 | 0.014 | 0.012 |
| Ho Bee Land | Outside Day Black Candle | 4/30/2024 | 1.93 | 1.95 | 1.92 |
| HSI 7xLongUB260130 | Outside Day Black Candle | 4/30/2024 | 2.53 | 2.67 | 2.53 |
| HSTECH 5xLongSG250904 | Outside Day Black Candle | 4/30/2024 | 0.22 | 0.235 | 0.22 |
| JD MB ePW241104 | Outside Day Black Candle | 4/30/2024 | 0.013 | 0.015 | 0.013 |
| Mapletree PanAsia Com Tr | Outside Day Black Candle | 4/30/2024 | 1.26 | 1.28 | 1.24 |
| Powermatic Data | Outside Day Black Candle | 4/30/2024 | 2.97 | 3.05 | 2.97 |
| SiMSCI 7xShortSG250716 | Outside Day Black Candle | 4/30/2024 | 0.62 | 0.645 | 0.62 |
| UnionSteel | Outside Day Black Candle | 4/30/2024 | 0.51 | 0.54 | 0.505 |
| A Lion-Nomura Japan S$ | Outside Day White Candle | 4/30/2024 | 1.02 | 1.02 | 1.002 |
| BYD 5xShortSG241209 | Outside Day White Candle | 4/30/2024 | 0.47 | 0.475 | 0.45 |
| FSL Trust | Outside Day White Candle | 4/30/2024 | 0.037 | 0.037 | 0.035 |
| HSBC MBeCW241203 | Outside Day White Candle | 4/30/2024 | 0.096 | 0.096 | 0.084 |
| ICBC CSOP CGB ETF S$ | Outside Day White Candle | 4/30/2024 | 13.39 | 13.39 | 13.35 |
| Kencana Agri | Outside Day White Candle | 4/30/2024 | 0.052 | 0.058 | 0.05 |
| Keppel | Outside Day White Candle | 4/30/2024 | 6.88 | 6.89 | 6.8 |
| LHT | Outside Day White Candle | 4/30/2024 | 1.23 | 1.25 | 1.17 |
| Low Keng Huat | Outside Day White Candle | 4/30/2024 | 0.295 | 0.3 | 0.29 |
| Multi-Chem | Outside Day White Candle | 4/30/2024 | 2.3 | 2.31 | 2.23 |
| Nikko AM STI ETF | Outside Day White Candle | 4/30/2024 | 3.369 | 3.371 | 3.332 |
| SIA 2021 MCBz300608# | Outside Day White Candle | 4/30/2024 | 1.12 | 1.12 | 1.11 |
| Stamford Tyres | Outside Day White Candle | 4/30/2024 | 0.185 | 0.185 | 0.176 |
| Sunny 5xShortUB250127 | Outside Day White Candle | 4/30/2024 | 0.405 | 0.41 | 0.35 |
| Tiong Seng^ | Outside Day White Candle | 4/30/2024 | 0.059 | 0.06 | 0.057 |
| Trek 2000 Intl^ | Outside Day White Candle | 4/30/2024 | 0.071 | 0.071 | 0.061 |
Tuesday, April 30, 2024
Candlestick 2024-04-30
Friday, April 26, 2024
Candlestick 2024-04-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Genting Sing | Inside Day Black Candle | 4/26/2024 | 0.92 | 0.925 | 0.915 |
| ManulifeReit USD | Inside Day Black Candle | 4/26/2024 | 0.069 | 0.07 | 0.069 |
| NamCheong | Inside Day Black Candle | 4/26/2024 | 0.148 | 0.15 | 0.146 |
| NetEase 5xLongUB251128 | Inside Day Black Candle | 4/26/2024 | 0.605 | 0.625 | 0.605 |
| SingPost | Inside Day Black Candle | 4/26/2024 | 0.445 | 0.455 | 0.445 |
| Dasin Retail Tr | Inside Day White Candle | 4/26/2024 | 0.024 | 0.024 | 0.023 |
| Genting 5xLongUB250530 | Inside Day White Candle | 4/26/2024 | 0.158 | 0.158 | 0.152 |
| NetEase 5xLongSG250924 | Inside Day White Candle | 4/26/2024 | 0.395 | 0.395 | 0.38 |
| Sembcorp 5xLongUB250530 | Inside Day White Candle | 4/26/2024 | 0.144 | 0.145 | 0.142 |
| Sembcorp Ind | Inside Day White Candle | 4/26/2024 | 5.44 | 5.44 | 5.4 |
| Azeus | Outside Day Black Candle | 4/26/2024 | 8.1 | 8.2 | 8.1 |
| Chemical Ind | Outside Day Black Candle | 4/26/2024 | 0.52 | 0.54 | 0.52 |
| Cromwell Reit SGD | Outside Day Black Candle | 4/26/2024 | 2.13 | 2.16 | 2.13 |
| Grand Banks | Outside Day Black Candle | 4/26/2024 | 0.37 | 0.375 | 0.365 |
| IS ASIA HYG US$ | Outside Day Black Candle | 4/26/2024 | 6.46 | 6.48 | 6.43 |
| Keong Hong | Outside Day Black Candle | 4/26/2024 | 0.13 | 0.141 | 0.106 |
| LHT | Outside Day Black Candle | 4/26/2024 | 1.2 | 1.24 | 1.2 |
| MTQ | Outside Day Black Candle | 4/26/2024 | 0.355 | 0.37 | 0.355 |
| BYD MB eCW240604 | Outside Day White Candle | 4/26/2024 | 0.018 | 0.021 | 0.015 |
| COSCO SHP SG | Outside Day White Candle | 4/26/2024 | 0.137 | 0.139 | 0.135 |
| Creative | Outside Day White Candle | 4/26/2024 | 1.22 | 1.23 | 1.15 |
| Hong Lai Huat | Outside Day White Candle | 4/26/2024 | 0.039 | 0.04 | 0.033 |
| Hotel Grand | Outside Day White Candle | 4/26/2024 | 0.78 | 0.78 | 0.77 |
| IHH | Outside Day White Candle | 4/26/2024 | 1.79 | 1.79 | 1.74 |
| Lion Asiapac | Outside Day White Candle | 4/26/2024 | 0.33 | 0.34 | 0.255 |
| MindChamps | Outside Day White Candle | 4/26/2024 | 0.161 | 0.161 | 0.154 |
| PARKWAYLIFE REIT | Outside Day White Candle | 4/26/2024 | 3.54 | 3.58 | 3.48 |
| Penguin Intl | Outside Day White Candle | 4/26/2024 | 0.92 | 0.92 | 0.805 |
| PHILLIP MM S$ | Outside Day White Candle | 4/26/2024 | 104.218 | 104.218 | 104.15 |
| Qian Hu | Outside Day White Candle | 4/26/2024 | 0.168 | 0.169 | 0.142 |
| Spindex Ind | Outside Day White Candle | 4/26/2024 | 0.82 | 0.82 | 0.805 |
Thursday, April 25, 2024
Candlestick 2024-04-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Cordlife | Inside Day Black Candle | 4/25/2024 | 0.125 | 0.127 | 0.125 |
| Meituan MB eCW240903 | Inside Day Black Candle | 4/25/2024 | 0.086 | 0.09 | 0.081 |
| Multi-Chem | Inside Day Black Candle | 4/25/2024 | 2.25 | 2.28 | 2.25 |
| NikkoAM-STC Asia REIT | Inside Day Black Candle | 4/25/2024 | 0.764 | 0.768 | 0.761 |
| NIO Inc. USD OV | Inside Day Black Candle | 4/25/2024 | 4.18 | 4.24 | 4.13 |
| SIA 5xLongSG250709 | Inside Day Black Candle | 4/25/2024 | 0.149 | 0.151 | 0.149 |
| Sunny 5xLongSG251216 | Inside Day Black Candle | 4/25/2024 | 0.009 | 0.01 | 0.009 |
| TencentMBeCW240603 | Inside Day Black Candle | 4/25/2024 | 0.096 | 0.108 | 0.096 |
| VICOM Ltd | Inside Day Black Candle | 4/25/2024 | 1.35 | 1.36 | 1.35 |
| Banyan Tree | Inside Day White Candle | 4/25/2024 | 0.37 | 0.37 | 0.365 |
| Broadway Ind | Inside Day White Candle | 4/25/2024 | 0.133 | 0.133 | 0.129 |
| Bukit Sembawang | Inside Day White Candle | 4/25/2024 | 3.32 | 3.33 | 3.3 |
| China Aviation | Inside Day White Candle | 4/25/2024 | 0.925 | 0.93 | 0.915 |
| Chuan Hup | Inside Day White Candle | 4/25/2024 | 0.174 | 0.174 | 0.173 |
| GLD SG$ | Inside Day White Candle | 4/25/2024 | 292.89 | 293 | 291.4 |
| HSCEI 7xLongUB251031 | Inside Day White Candle | 4/25/2024 | 0.055 | 0.055 | 0.054 |
| Keong Hong | Inside Day White Candle | 4/25/2024 | 0.139 | 0.139 | 0.133 |
| Lion-OSPL Low Carbon S$ | Inside Day White Candle | 4/25/2024 | 1.007 | 1.007 | 1 |
| Metis Energy^ | Inside Day White Candle | 4/25/2024 | 0.053 | 0.053 | 0.05 |
| Sembcorp 5xLongSG250410 | Inside Day White Candle | 4/25/2024 | 0.545 | 0.55 | 0.535 |
| SGX | Inside Day White Candle | 4/25/2024 | 9.31 | 9.33 | 9.26 |
| YZJ Shipbldg SGD | Inside Day White Candle | 4/25/2024 | 1.75 | 1.77 | 1.73 |
| Aztech Gbl | Outside Day Black Candle | 4/25/2024 | 0.935 | 0.96 | 0.925 |
| CityDev 5xShortSG241218 | Outside Day Black Candle | 4/25/2024 | 1.28 | 1.39 | 1.265 |
| Civmec | Outside Day Black Candle | 4/25/2024 | 0.775 | 0.78 | 0.765 |
| First Sponsor | Outside Day Black Candle | 4/25/2024 | 1.14 | 1.16 | 1.14 |
| GLD US$ | Outside Day Black Candle | 4/25/2024 | 215.6 | 216.31 | 214 |
| Global Inv | Outside Day Black Candle | 4/25/2024 | 0.116 | 0.118 | 0.116 |
| IREIT Global SGD | Outside Day Black Candle | 4/25/2024 | 0.325 | 0.335 | 0.32 |
| IS ASIA HYG S$D | Outside Day Black Candle | 4/25/2024 | 8.8 | 8.81 | 8.78 |
| Meituan 5xLongUB251128 | Outside Day Black Candle | 4/25/2024 | 5.18 | 5.56 | 4.77 |
| OCBC 5xShortSG250226 | Outside Day Black Candle | 4/25/2024 | 0.255 | 0.275 | 0.25 |
| OCBC Bk MB ePW240902 | Outside Day Black Candle | 4/25/2024 | 0.018 | 0.021 | 0.018 |
| PetroCH 5xShortSG250320 | Outside Day Black Candle | 4/25/2024 | 0.21 | 0.23 | 0.21 |
| Powermatic Data | Outside Day Black Candle | 4/25/2024 | 2.97 | 3.02 | 2.97 |
| ST Engineering | Outside Day Black Candle | 4/25/2024 | 4.04 | 4.06 | 4.02 |
| Tencent 5xLongSG250716 | Outside Day Black Candle | 4/25/2024 | 0.188 | 0.21 | 0.188 |
| Tencent 5xLongSG250904 | Outside Day Black Candle | 4/25/2024 | 0.132 | 0.15 | 0.132 |
| Tencent 5xLongUB250930 | Outside Day Black Candle | 4/25/2024 | 0.3 | 0.33 | 0.3 |
| Venture | Outside Day Black Candle | 4/25/2024 | 14.3 | 14.49 | 14.27 |
| WuxiBio MBePW240703 | Outside Day Black Candle | 4/25/2024 | 0.097 | 0.102 | 0.092 |
| AF Global | Outside Day White Candle | 4/25/2024 | 0.099 | 0.099 | 0.094 |
| Baidu 5xLongSG241126 | Outside Day White Candle | 4/25/2024 | 0.023 | 0.025 | 0.022 |
| CityDev | Outside Day White Candle | 4/25/2024 | 6.03 | 6.05 | 5.9 |
| HongkongLand USD | Outside Day White Candle | 4/25/2024 | 3.12 | 3.13 | 3.02 |
| HSTECH 4000MBeCW240627 | Outside Day White Candle | 4/25/2024 | 0.049 | 0.059 | 0.048 |
| MarcoPolo Marine | Outside Day White Candle | 4/25/2024 | 0.067 | 0.068 | 0.065 |
| NikkoAM-STC CN EV S$ | Outside Day White Candle | 4/25/2024 | 0.389 | 0.39 | 0.384 |
| OCBC 5xLongSG251023 | Outside Day White Candle | 4/25/2024 | 1.7 | 1.7 | 1.6 |
| OCBC Bank | Outside Day White Candle | 4/25/2024 | 14.33 | 14.33 | 14.04 |
| OCBC Bk MB eCW240925 | Outside Day White Candle | 4/25/2024 | 0.057 | 0.057 | 0.049 |
| PetroCH 5xLongSG250410 | Outside Day White Candle | 4/25/2024 | 0.785 | 0.785 | 0.74 |
| SIA MB eCW240925 | Outside Day White Candle | 4/25/2024 | 0.051 | 0.052 | 0.049 |
| Soup Holdings | Outside Day White Candle | 4/25/2024 | 0.085 | 0.085 | 0.077 |
| Wilmar 5xLongSG241218 | Outside Day White Candle | 4/25/2024 | 0.146 | 0.155 | 0.142 |
| Wilmar 5xLongUB250630 | Outside Day White Candle | 4/25/2024 | 0.137 | 0.141 | 0.13 |
| Yanlord Land | Outside Day White Candle | 4/25/2024 | 0.415 | 0.425 | 0.39 |
Wednesday, April 24, 2024
Candlestick 2024-04-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| GLD US$ | Inside Day Black Candle | 4/24/2024 | 214.4 | 215.75 | 214.35 |
| Jardine C&C | Inside Day Black Candle | 4/24/2024 | 26.38 | 26.89 | 26.23 |
| TencentMBePW241104 | Inside Day Black Candle | 4/24/2024 | 0.016 | 0.017 | 0.016 |
| XT Vietnam US$ | Inside Day Black Candle | 4/24/2024 | 25.76 | 25.77 | 25.76 |
| Avarga | Inside Day White Candle | 4/24/2024 | 0.185 | 0.185 | 0.182 |
| Dyna-Mac | Inside Day White Candle | 4/24/2024 | 0.42 | 0.42 | 0.415 |
| Food Empire | Inside Day White Candle | 4/24/2024 | 1.27 | 1.28 | 1.26 |
| GLD SG$ | Inside Day White Candle | 4/24/2024 | 292.1 | 293.2 | 290.4 |
| JMH USD | Inside Day White Candle | 4/24/2024 | 38.16 | 38.22 | 37.65 |
| KSH | Inside Day White Candle | 4/24/2024 | 0.25 | 0.25 | 0.245 |
| LHT | Inside Day White Candle | 4/24/2024 | 1.23 | 1.23 | 1.22 |
| Nanofilm | Inside Day White Candle | 4/24/2024 | 0.655 | 0.66 | 0.645 |
| Wee Hur | Inside Day White Candle | 4/24/2024 | 0.183 | 0.183 | 0.176 |
| CapLand China T | Outside Day Black Candle | 4/24/2024 | 0.68 | 0.705 | 0.675 |
| DBS | Outside Day Black Candle | 4/24/2024 | 34.38 | 34.78 | 34.2 |
| DBS MB eCW240701 | Outside Day Black Candle | 4/24/2024 | 0.061 | 0.069 | 0.06 |
| DBS MB eCW240724 | Outside Day Black Candle | 4/24/2024 | 0.187 | 0.21 | 0.187 |
| Ho Bee Land | Outside Day Black Candle | 4/24/2024 | 1.94 | 1.96 | 1.92 |
| Metis Energy^ | Outside Day Black Candle | 4/24/2024 | 0.056 | 0.06 | 0.049 |
| NIKKOAM-ICBCSG CNB S$ | Outside Day Black Candle | 4/24/2024 | 0.963 | 0.97 | 0.963 |
| Ossia Intl | Outside Day Black Candle | 4/24/2024 | 0.119 | 0.132 | 0.118 |
| A Lion-Nomura Japan S$ | Outside Day White Candle | 4/24/2024 | 1.005 | 1.005 | 1 |
| A-Smart | Outside Day White Candle | 4/24/2024 | 0.096 | 0.097 | 0.094 |
| Azeus | Outside Day White Candle | 4/24/2024 | 8.15 | 8.15 | 7.95 |
| Centurion | Outside Day White Candle | 4/24/2024 | 0.505 | 0.505 | 0.475 |
| ComfortDelGro | Outside Day White Candle | 4/24/2024 | 1.5 | 1.5 | 1.47 |
| DBS 5xShortUB250530 | Outside Day White Candle | 4/24/2024 | 0.345 | 0.345 | 0.325 |
| Federal Int | Outside Day White Candle | 4/24/2024 | 0.12 | 0.12 | 0.105 |
| IS INDIA CLIMATE US$ | Outside Day White Candle | 4/24/2024 | 13.47 | 13.47 | 13.38 |
| PHILLIP MM S$ | Outside Day White Candle | 4/24/2024 | 104.142 | 104.142 | 103.818 |
| SINGTEL | Outside Day White Candle | 4/24/2024 | 2.4 | 2.41 | 2.36 |
| Singtel 5xLongUB250630 | Outside Day White Candle | 4/24/2024 | 0.196 | 0.199 | 0.185 |
| Tiong Woon | Outside Day White Candle | 4/24/2024 | 0.495 | 0.495 | 0.48 |
Tuesday, April 23, 2024
Candlestick 2024-04-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CLIFE 5xShortUB250321 | Inside Day Black Candle | 4/23/2024 | 0.167 | 0.169 | 0.167 |
| CMB 5xLongSG240801 | Inside Day Black Candle | 4/23/2024 | 0.02 | 0.021 | 0.02 |
| CSOP Star&Chinext50 S$ | Inside Day Black Candle | 4/23/2024 | 0.697 | 0.701 | 0.697 |
| Nasdaq 7xShortSG260324 | Inside Day Black Candle | 4/23/2024 | 1.185 | 1.215 | 1.185 |
| COSCO 5xLongUB250430 | Inside Day White Candle | 4/23/2024 | 0.07 | 0.072 | 0.068 |
| LION-PHILLIP S-REIT | Inside Day White Candle | 4/23/2024 | 0.787 | 0.789 | 0.777 |
| NamCheong | Inside Day White Candle | 4/23/2024 | 0.162 | 0.162 | 0.16 |
| PARAGONREIT | Inside Day White Candle | 4/23/2024 | 0.845 | 0.845 | 0.84 |
| SBS Transit | Inside Day White Candle | 4/23/2024 | 2.61 | 2.61 | 2.59 |
| Sunny MB ePW241203 | Inside Day White Candle | 4/23/2024 | 0.128 | 0.128 | 0.125 |
| IS ASIA HYG US$ | Outside Day Black Candle | 4/23/2024 | 6.45 | 6.49 | 6.4 |
| Tiong Seng^ | Outside Day Black Candle | 4/23/2024 | 0.059 | 0.061 | 0.054 |
| Aspial Corp | Outside Day White Candle | 4/23/2024 | 0.07 | 0.07 | 0.065 |
| Avarga | Outside Day White Candle | 4/23/2024 | 0.185 | 0.186 | 0.181 |
| CMOB 5xShortSG250213 | Outside Day White Candle | 4/23/2024 | 0.044 | 0.045 | 0.043 |
| Creative | Outside Day White Candle | 4/23/2024 | 1.25 | 1.25 | 1.17 |
| CreditBureauAsia | Outside Day White Candle | 4/23/2024 | 0.94 | 0.94 | 0.91 |
| CSC | Outside Day White Candle | 4/23/2024 | 0.006 | 0.007 | 0.005 |
| Duty Free Intl | Outside Day White Candle | 4/23/2024 | 0.082 | 0.082 | 0.075 |
| First Sponsor | Outside Day White Candle | 4/23/2024 | 1.17 | 1.17 | 1.12 |
| IS ASIA BND US$ | Outside Day White Candle | 4/23/2024 | 9.31 | 9.31 | 9.27 |
| KingsmenCreative | Outside Day White Candle | 4/23/2024 | 0.27 | 0.27 | 0.26 |
| Pan Hong | Outside Day White Candle | 4/23/2024 | 0.071 | 0.071 | 0.068 |
| PingAn 5xLongSG251216 | Outside Day White Candle | 4/23/2024 | 0.47 | 0.475 | 0.405 |
| PingAn MB eCW240903 | Outside Day White Candle | 4/23/2024 | 0.036 | 0.036 | 0.03 |
| Serial System | Outside Day White Candle | 4/23/2024 | 0.05 | 0.05 | 0.046 |
| The Place Hldg | Outside Day White Candle | 4/23/2024 | 0.007 | 0.007 | 0.005 |
Sunday, April 21, 2024
Candlestick 2024-04-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Chuan Hup | Inside Day Black Candle | 4/19/2024 | 0.175 | 0.179 | 0.174 |
| Cromwell Reit EUR | Inside Day Black Candle | 4/19/2024 | 1.44 | 1.47 | 1.44 |
| Great Eastern | Inside Day Black Candle | 4/19/2024 | 18.24 | 18.26 | 18.2 |
| HongkongLand USD | Inside Day Black Candle | 4/19/2024 | 2.83 | 2.89 | 2.82 |
| Sembcorp 5xLongSG250515 | Inside Day Black Candle | 4/19/2024 | 1.455 | 1.555 | 1.425 |
| Sembcorp 5xLongSG250709 | Inside Day Black Candle | 4/19/2024 | 0.225 | 0.24 | 0.22 |
| Sembcorp 5xLongUB250530 | Inside Day Black Candle | 4/19/2024 | 0.132 | 0.142 | 0.13 |
| Sembcorp Ind | Inside Day Black Candle | 4/19/2024 | 5.32 | 5.43 | 5.28 |
| UOB | Inside Day Black Candle | 4/19/2024 | 29.93 | 30.15 | 29.83 |
| Vibrant Group | Inside Day Black Candle | 4/19/2024 | 0.054 | 0.055 | 0.054 |
| Best World | Inside Day White Candle | 4/19/2024 | 2.46 | 2.47 | 2.45 |
| Keppel 5xShortSG250716 | Inside Day White Candle | 4/19/2024 | 0.285 | 0.29 | 0.28 |
| Sembcorp 5xShortSG250709 | Inside Day White Candle | 4/19/2024 | 0.146 | 0.151 | 0.136 |
| SembInd MBePW240902 | Inside Day White Candle | 4/19/2024 | 0.067 | 0.067 | 0.066 |
| SIA 2021 MCBz300608# | Inside Day White Candle | 4/19/2024 | 1.11 | 1.11 | 1.108 |
| Tencent 5xLongSG250716 | Inside Day White Candle | 4/19/2024 | 0.119 | 0.121 | 0.113 |
| Tencent 5xLongSG250904 | Inside Day White Candle | 4/19/2024 | 0.083 | 0.085 | 0.078 |
| Tencent 5xLongSG251216 | Inside Day White Candle | 4/19/2024 | 0.89 | 0.895 | 0.86 |
| UOB 5xShortSG241024 | Inside Day White Candle | 4/19/2024 | 0.157 | 0.157 | 0.153 |
| XT MSCHINA S$ | Inside Day White Candle | 4/19/2024 | 16.87 | 16.9 | 16.8 |
| Avarga | Outside Day Black Candle | 4/19/2024 | 0.18 | 0.182 | 0.179 |
| Bund Center | Outside Day Black Candle | 4/19/2024 | 0.37 | 0.38 | 0.37 |
| Dasin Retail Tr | Outside Day Black Candle | 4/19/2024 | 0.023 | 0.026 | 0.023 |
| DBS 5xLongSG250226 | Outside Day Black Candle | 4/19/2024 | 1.23 | 1.275 | 1.2 |
| DBS 5xLongSG250716 | Outside Day Black Candle | 4/19/2024 | 2.01 | 2.09 | 1.995 |
| DBS MB eCW240603 | Outside Day Black Candle | 4/19/2024 | 0.079 | 0.086 | 0.071 |
| IS ASIA HYG S$D | Outside Day Black Candle | 4/19/2024 | 8.78 | 8.79 | 8.77 |
| Keppel 5xLongSG250410 | Outside Day Black Candle | 4/19/2024 | 0.695 | 0.725 | 0.675 |
| Lion-OSPL Low Carbon S$ | Outside Day Black Candle | 4/19/2024 | 0.964 | 0.967 | 0.962 |
| SIA | Outside Day Black Candle | 4/19/2024 | 6.25 | 6.36 | 6.21 |
| SIA 5xLongSG250709 | Outside Day Black Candle | 4/19/2024 | 0.122 | 0.132 | 0.12 |
| SIA 5xLongUB250530 | Outside Day Black Candle | 4/19/2024 | 0.153 | 0.163 | 0.15 |
| Singtel 5xShortSG241218 | Outside Day Black Candle | 4/19/2024 | 0.315 | 0.33 | 0.315 |
| Sri Trang Agro | Outside Day Black Candle | 4/19/2024 | 0.61 | 0.65 | 0.61 |
| UOB 5xLongSG250226 | Outside Day Black Candle | 4/19/2024 | 0.825 | 0.86 | 0.825 |
| Baker Technology | Outside Day White Candle | 4/19/2024 | 0.575 | 0.575 | 0.55 |
| FPTrea 4.49%270916XB# | Outside Day White Candle | 4/19/2024 | 1.027 | 1.027 | 1.02 |
| Genting 5xShortSG241218 | Outside Day White Candle | 4/19/2024 | 0.161 | 0.161 | 0.146 |
| JB Foods | Outside Day White Candle | 4/19/2024 | 0.505 | 0.505 | 0.49 |
| Karin Tech | Outside Day White Candle | 4/19/2024 | 0.31 | 0.31 | 0.3 |
| KSH | Outside Day White Candle | 4/19/2024 | 0.255 | 0.255 | 0.24 |
| SBS Transit | Outside Day White Candle | 4/19/2024 | 2.61 | 2.61 | 2.57 |
| SIA 5xShortSG250716 | Outside Day White Candle | 4/19/2024 | 0.71 | 0.72 | 0.66 |
| Singtel 5xLongUB250630 | Outside Day White Candle | 4/19/2024 | 0.174 | 0.178 | 0.17 |
| Sunright | Outside Day White Candle | 4/19/2024 | 0.215 | 0.215 | 0.2 |
Wednesday, April 17, 2024
Candlestick 2024-04-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CapLand India T | Inside Day Black Candle | 4/17/2024 | 0.98 | 0.995 | 0.98 |
| CityDev 5xShortSG241218 | Inside Day Black Candle | 4/17/2024 | 1.795 | 1.8 | 1.76 |
| DBS 5xShortUB250530 | Inside Day Black Candle | 4/17/2024 | 0.46 | 0.47 | 0.46 |
| Frasers Property | Inside Day Black Candle | 4/17/2024 | 0.79 | 0.8 | 0.79 |
| Multi-Chem | Inside Day Black Candle | 4/17/2024 | 2.1 | 2.13 | 2.09 |
| Sembcorp 5xLongUB250530 | Inside Day Black Candle | 4/17/2024 | 0.121 | 0.123 | 0.121 |
| SIA | Inside Day Black Candle | 4/17/2024 | 6.22 | 6.28 | 6.21 |
| SIA 5xLongSG250709 | Inside Day Black Candle | 4/17/2024 | 0.12 | 0.122 | 0.12 |
| STI 7xShortSG250529 | Inside Day Black Candle | 4/17/2024 | 0.385 | 0.39 | 0.38 |
| Uni-Asia Grp | Inside Day Black Candle | 4/17/2024 | 0.82 | 0.835 | 0.82 |
| XT Vietnam US$ | Inside Day Black Candle | 4/17/2024 | 26.4 | 26.5 | 26.4 |
| COSCO 5xLongUB250430 | Inside Day White Candle | 4/17/2024 | 0.053 | 0.054 | 0.052 |
| GLD SG$ | Inside Day White Candle | 4/17/2024 | 301.57 | 301.57 | 299.8 |
| Great Eastern | Inside Day White Candle | 4/17/2024 | 18.17 | 18.18 | 18.11 |
| IS INDIA CLIMATE S$D | Inside Day White Candle | 4/17/2024 | 18.12 | 18.21 | 18.1 |
| ISHARES AXJCLIMATE S$ | Inside Day White Candle | 4/17/2024 | 1.362 | 1.362 | 1.361 |
| Keppel 5xLongSG250410 | Inside Day White Candle | 4/17/2024 | 0.665 | 0.67 | 0.65 |
| Lion-OSPL China L S$ | Inside Day White Candle | 4/17/2024 | 1.441 | 1.441 | 1.44 |
| Lion-OSPL Low Carbon S$ | Inside Day White Candle | 4/17/2024 | 0.964 | 0.966 | 0.956 |
| Nikko AM STI ETF | Inside Day White Candle | 4/17/2024 | 3.23 | 3.23 | 3.2 |
| Sembcorp 5xLongSG250709 | Inside Day White Candle | 4/17/2024 | 0.2 | 0.2 | 0.199 |
| SGX 5xLongSG251216 | Inside Day White Candle | 4/17/2024 | 0.345 | 0.345 | 0.34 |
| STI 7xLongSG250529 | Inside Day White Candle | 4/17/2024 | 0.535 | 0.54 | 0.53 |
| STI ETF | Inside Day White Candle | 4/17/2024 | 3.181 | 3.187 | 3.17 |
| Venture 5xShortSG241218 | Inside Day White Candle | 4/17/2024 | 0.975 | 0.975 | 0.965 |
| XIAOMI MBeCW241104 | Inside Day White Candle | 4/17/2024 | 0.048 | 0.048 | 0.045 |
| China EnvRes | Outside Day Black Candle | 4/17/2024 | 0.028 | 0.036 | 0.028 |
| CreditBureauAsia | Outside Day Black Candle | 4/17/2024 | 0.925 | 0.94 | 0.925 |
| Hong Fok | Outside Day Black Candle | 4/17/2024 | 0.81 | 0.82 | 0.805 |
| ISHARES AXJCLIMATE US$ | Outside Day Black Candle | 4/17/2024 | 0.996 | 0.998 | 0.996 |
| JD MB eCW240603 | Outside Day Black Candle | 4/17/2024 | 0.032 | 0.037 | 0.029 |
| JD MB eCW240603 98 | Outside Day Black Candle | 4/17/2024 | 0.058 | 0.066 | 0.054 |
| Nasdaq 7xLongSG241126 | Outside Day Black Candle | 4/17/2024 | 1.54 | 1.595 | 1.54 |
| SIA 5xLongUB250530 | Outside Day Black Candle | 4/17/2024 | 0.15 | 0.155 | 0.15 |
| UETF SSE50China | Outside Day Black Candle | 4/17/2024 | 1.96 | 1.98 | 1.96 |
| Alibaba 5xLongSG250205 | Outside Day White Candle | 4/17/2024 | 0.02 | 0.02 | 0.012 |
| CMOB 5xLongSG250327 | Outside Day White Candle | 4/17/2024 | 0.915 | 0.915 | 0.905 |
| Fu Yu | Outside Day White Candle | 4/17/2024 | 0.127 | 0.129 | 0.123 |
| Gallant Venture | Outside Day White Candle | 4/17/2024 | 0.13 | 0.13 | 0.125 |
| Interra Resource^ | Outside Day White Candle | 4/17/2024 | 0.035 | 0.037 | 0.034 |
| JD 5xShortUB250127 | Outside Day White Candle | 4/17/2024 | 0.46 | 0.46 | 0.42 |
| Meituan MB ePW241203 | Outside Day White Candle | 4/17/2024 | 0.086 | 0.089 | 0.082 |
| UOBAM PINGAN CHINEXT S$ | Outside Day White Candle | 4/17/2024 | 0.734 | 0.734 | 0.7 |
Subscribe to:
Posts (Atom)