Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CityDev | Inside Day Black Candle | 11/18/2022 | 8.17 | 8.21 | 8.13 |
CLIFE 5xLongUB250430 | Inside Day Black Candle | 11/18/2022 | 0.108 | 0.11 | 0.108 |
Great Eastern | Inside Day Black Candle | 11/18/2022 | 18.02 | 18.03 | 17.91 |
Halcyon Agri | Inside Day Black Candle | 11/18/2022 | 0.38 | 0.385 | 0.38 |
Lenovo 5xLongUB250430 | Inside Day Black Candle | 11/18/2022 | 0.112 | 0.114 | 0.112 |
Lion-OSPL China L S$ | Inside Day Black Candle | 11/18/2022 | 1.484 | 1.53 | 1.479 |
NetEase 5xLongUB250228 | Inside Day Black Candle | 11/18/2022 | 0.027 | 0.029 | 0.027 |
NIO Inc. USD OV | Inside Day Black Candle | 11/18/2022 | 10.56 | 11 | 10.53 |
PingAn 5xLongUB250228 | Inside Day Black Candle | 11/18/2022 | 0.058 | 0.063 | 0.057 |
PingAn 5xLongUB251031 | Inside Day Black Candle | 11/18/2022 | 0.555 | 0.655 | 0.555 |
QAF | Inside Day Black Candle | 11/18/2022 | 0.825 | 0.83 | 0.825 |
Venture | Inside Day Black Candle | 11/18/2022 | 17.57 | 17.72 | 17.55 |
Wilmar 5xLongSG240306 | Inside Day Black Candle | 11/18/2022 | 0.198 | 0.21 | 0.198 |
Wilmar Intl | Inside Day Black Candle | 11/18/2022 | 4.12 | 4.15 | 4.1 |
Wilmar MB eCW230316 | Inside Day Black Candle | 11/18/2022 | 0.056 | 0.057 | 0.056 |
CLIFE 5xShortUB250430 | Inside Day White Candle | 11/18/2022 | 0.186 | 0.187 | 0.178 |
Datapulse Tech | Inside Day White Candle | 11/18/2022 | 0.112 | 0.112 | 0.111 |
DigiCore Reit USD | Inside Day White Candle | 11/18/2022 | 0.585 | 0.585 | 0.57 |
Galaxy 5xShortUB250430 | Inside Day White Candle | 11/18/2022 | 0.053 | 0.053 | 0.048 |
HSBC 5xShortUB250228 | Inside Day White Candle | 11/18/2022 | 0.495 | 0.495 | 0.48 |
Mapletree PanAsia Com Tr | Inside Day White Candle | 11/18/2022 | 1.75 | 1.76 | 1.73 |
PingAn 5xShortUB250228 | Inside Day White Candle | 11/18/2022 | 0.115 | 0.116 | 0.11 |
Sapphire | Inside Day White Candle | 11/18/2022 | 0.092 | 0.092 | 0.091 |
UOBAM PINGAN CHINEXT S$ | Inside Day White Candle | 11/18/2022 | 0.984 | 0.988 | 0.98 |
Boustead Proj | Outside Day Black Candle | 11/18/2022 | 0.795 | 0.835 | 0.765 |
BYD MB eCW230503 | Outside Day Black Candle | 11/18/2022 | 0.045 | 0.051 | 0.044 |
COSCO SHP SG | Outside Day Black Candle | 11/18/2022 | 0.173 | 0.177 | 0.173 |
Galaxy 5xLongSG230914 | Outside Day Black Candle | 11/18/2022 | 0.595 | 0.705 | 0.595 |
HSCEI 7xLongUB251031 | Outside Day Black Candle | 11/18/2022 | 0.735 | 0.84 | 0.725 |
HSI 13800MBePW221229 | Outside Day Black Candle | 11/18/2022 | 0.007 | 0.012 | 0.005 |
HSI 7xLongSG240215 | Outside Day Black Candle | 11/18/2022 | 0.016 | 0.018 | 0.015 |
IS MS INDIA S$D | Outside Day Black Candle | 11/18/2022 | 15.75 | 16.18 | 15.75 |
ManulifeReit USD | Outside Day Black Candle | 11/18/2022 | 0.37 | 0.39 | 0.365 |
Noel Gifts Intl | Outside Day Black Candle | 11/18/2022 | 0.197 | 0.2 | 0.197 |
PEC | Outside Day Black Candle | 11/18/2022 | 0.545 | 0.59 | 0.545 |
SIA | Outside Day Black Candle | 11/18/2022 | 5.48 | 5.53 | 5.45 |
Singtel 5xLongSG231214 | Outside Day Black Candle | 11/18/2022 | 0.54 | 0.63 | 0.54 |
SingtelMBeCW230724 | Outside Day Black Candle | 11/18/2022 | 0.036 | 0.041 | 0.036 |
Astrea IV4.35%B280614# | Outside Day White Candle | 11/18/2022 | 1.023 | 1.023 | 1.02 |
BYD 5xShortUB241231 | Outside Day White Candle | 11/18/2022 | 0.021 | 0.021 | 0.017 |
Challenger | Outside Day White Candle | 11/18/2022 | 0.54 | 0.54 | 0.52 |
COSCO 5xShortUB250430 | Outside Day White Candle | 11/18/2022 | 0.25 | 0.25 | 0.225 |
Hiap Hoe | Outside Day White Candle | 11/18/2022 | 0.74 | 0.74 | 0.725 |
HSTECH 5xShortSG240327 | Outside Day White Candle | 11/18/2022 | 0.22 | 0.225 | 0.178 |
Lum Chang | Outside Day White Candle | 11/18/2022 | 0.39 | 0.395 | 0.36 |
Micro-Mechanics | Outside Day White Candle | 11/18/2022 | 2.8 | 2.8 | 2.72 |
MTQ | Outside Day White Candle | 11/18/2022 | 0.225 | 0.225 | 0.215 |
Raffles Edu | Outside Day White Candle | 11/18/2022 | 0.054 | 0.054 | 0.05 |
Serial System | Outside Day White Candle | 11/18/2022 | 0.075 | 0.079 | 0.07 |
Tiong Woon | Outside Day White Candle | 11/18/2022 | 0.445 | 0.445 | 0.43 |
UtdHampshReitUSD | Outside Day White Candle | 11/18/2022 | 0.5 | 0.5 | 0.49 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.
Links to other site
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Saturday, November 19, 2022
Candlestick 2022-11-18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment