Candlestick 2021-06-23

Symbol	Type	Date	Close	High	Low
Broadway Ind	Inside Day Black Candle	6/23/2021	0.139	0.143	0.138
BYD 5xLongSG231012	Inside Day Black Candle	6/23/2021	0.145	0.155	0.144
Dyna-Mac	Inside Day Black Candle	6/23/2021	0.1	0.102	0.099
G Invacom	Inside Day Black Candle	6/23/2021	0.106	0.11	0.106
HKEx 5xLongSG240125	Inside Day Black Candle	6/23/2021	0.99	0.995	0.99
IS ASIA HYG S$D	Inside Day Black Candle	6/23/2021	13.73	13.75	13.73
OCBC 5xLongSG211105	Inside Day Black Candle	6/23/2021	0.355	0.36	0.355
OCBC Bank	Inside Day Black Candle	6/23/2021	11.81	11.94	11.81
SamuderaShipping	Inside Day Black Candle	6/23/2021	0.38	0.39	0.38
SingMyanmar^	Inside Day Black Candle	6/23/2021	0.03	0.035	0.028
Tencent 5xLongSG220318	Inside Day Black Candle	6/23/2021	0.39	0.4	0.37
The Place Hldg	Inside Day Black Candle	6/23/2021	0.128	0.131	0.128
UETF SSE50China	Inside Day Black Candle	6/23/2021	2.97	2.98	2.97
Xiaomi 5xShortSG231214	Inside Day Black Candle	6/23/2021	0.11	0.114	0.11
XT Vietnam US$	Inside Day Black Candle	6/23/2021	43.9	44	43.9
ALIHLTH 5xLongSG220323	Inside Day White Candle	6/23/2021	0.22	0.22	0.21
BYD MB eCW211102	Inside Day White Candle	6/23/2021	0.105	0.113	0.097
Cordlife	Inside Day White Candle	6/23/2021	0.405	0.41	0.4
Creative	Inside Day White Candle	6/23/2021	2.58	2.58	2.56
CSPC 5xLongSG221208	Inside Day White Candle	6/23/2021	0.109	0.112	0.103
DBS MB ePW211203	Inside Day White Candle	6/23/2021	0.108	0.108	0.106
GLD US$	Inside Day White Candle	6/23/2021	166.98	167.2	166.5
KepCorpMBeCW211018	Inside Day White Candle	6/23/2021	0.029	0.029	0.028
KEPPEL REIT	Inside Day White Candle	6/23/2021	1.18	1.18	1.16
KTL Global^	Inside Day White Candle	6/23/2021	0.074	0.076	0.073
Sembcorp Marine	Inside Day White Candle	6/23/2021	0.191	0.191	0.187
Sinostar Pec	Inside Day White Candle	6/23/2021	0.385	0.385	0.375
ARA LOGOS Log Tr	Outside Day Black Candle	6/23/2021	0.82	0.83	0.815
BYD 5xShortSG220216	Outside Day Black Candle	6/23/2021	0.265	0.32	0.245
DBS MB eCW211008	Outside Day Black Candle	6/23/2021	0.114	0.116	0.114
Hotung Inv	Outside Day Black Candle	6/23/2021	1.77	1.79	1.77
HRnetGroup	Outside Day Black Candle	6/23/2021	0.69	0.695	0.68
IS ASIA HYG US$	Outside Day Black Candle	6/23/2021	10.19	10.3	10.19
Nongfu 5xLongSG220316	Outside Day Black Candle	6/23/2021	0.48	0.515	0.46
Shangri-La HKD	Outside Day Black Candle	6/23/2021	7.7	7.79	7.7
SiMSCI 7xLongSG230404	Outside Day Black Candle	6/23/2021	8.21	8.32	8.21
ARA HTrust USD	Outside Day White Candle	6/23/2021	0.54	0.55	0.535
ASTI^	Outside Day White Candle	6/23/2021	0.036	0.037	0.035
Astrea V3.85%B290620#	Outside Day White Candle	6/23/2021	1.047	1.067	1.045
Challenger	Outside Day White Candle	6/23/2021	0.6	0.6	0.585
CSC	Outside Day White Candle	6/23/2021	0.014	0.014	0.012
Dukang^	Outside Day White Candle	6/23/2021	0.188	0.188	0.135
Excelpoint	Outside Day White Candle	6/23/2021	0.86	0.86	0.805
Kingdee 5xLongSG231220	Outside Day White Candle	6/23/2021	0.077	0.083	0.074
Multi-Chem	Outside Day White Candle	6/23/2021	1.7	1.7	1.62
Nordic	Outside Day White Candle	6/23/2021	0.34	0.345	0.33
SASSEUR REIT	Outside Day White Candle	6/23/2021	0.94	0.94	0.925
SIA	Outside Day White Candle	6/23/2021	5.02	5.04	4.95
StarhillGbl Reit	Outside Day White Candle	6/23/2021	0.56	0.56	0.545
UtdHampshReitUSD	Outside Day White Candle	6/23/2021	0.74	0.745	0.735