Candlestick 2021-06-04

Symbol	Type	Date	Close	High	Low
A-Sonic Aero^	Inside Day Black Candle	6/4/2021	0.7	0.705	0.7
Beng Kuang	Inside Day Black Candle	6/4/2021	0.039	0.044	0.039
CityDev	Inside Day Black Candle	6/4/2021	7.72	7.82	7.71
CityDev 5xShortSG231214	Inside Day Black Candle	6/4/2021	0.54	0.555	0.54
CSE Global	Inside Day Black Candle	6/4/2021	0.54	0.55	0.535
DairyFarm USD	Inside Day Black Candle	6/4/2021	4.41	4.46	4.4
Frasers Cpt Tr	Inside Day Black Candle	6/4/2021	2.39	2.41	2.38
G Invacom	Inside Day Black Candle	6/4/2021	0.102	0.109	0.099
MM2 Asia	Inside Day Black Candle	6/4/2021	0.068	0.071	0.068
Sinostar Pec	Inside Day Black Candle	6/4/2021	0.35	0.365	0.35
Sunny 5xLongSG220630	Inside Day Black Candle	6/4/2021	0.155	0.165	0.155
Thomson Medical	Inside Day Black Candle	6/4/2021	0.098	0.102	0.097
AAC 5xShortSG230825	Inside Day White Candle	6/4/2021	0.047	0.048	0.042
BBR	Inside Day White Candle	6/4/2021	0.155	0.155	0.153
Bund Center	Inside Day White Candle	6/4/2021	0.6	0.6	0.575
Golden Energy	Inside Day White Candle	6/4/2021	0.178	0.178	0.172
Ho Bee Land	Inside Day White Candle	6/4/2021	2.66	2.66	2.65
BYD MB ePW211005	Outside Day Black Candle	6/4/2021	0.041	0.045	0.036
CapLand 5xLongSG230420	Outside Day Black Candle	6/4/2021	0.585	0.6	0.585
CityDev 5xLongSG220331	Outside Day Black Candle	6/4/2021	0.925	0.97	0.925
CNOOC 5xLongSG220323	Outside Day Black Candle	6/4/2021	1.44	1.53	1.44
CSC	Outside Day Black Candle	6/4/2021	0.013	0.014	0.012
CSPC 5xLongSG220315	Outside Day Black Candle	6/4/2021	2.52	2.74	2.52
DBS 5xShortSG220331	Outside Day Black Candle	6/4/2021	0.985	1	0.96
HSBC 5xLongSG230920	Outside Day Black Candle	6/4/2021	3.25	3.31	3.25
IS ASIA HYG US$	Outside Day Black Candle	6/4/2021	10.26	10.36	10.26
OKP	Outside Day Black Candle	6/4/2021	0.186	0.19	0.186
OUE	Outside Day Black Candle	6/4/2021	1.33	1.38	1.33
PAHLTH 5xShortSG220315	Outside Day Black Candle	6/4/2021	1.45	1.53	1.45
PHIL SING INC	Outside Day Black Candle	6/4/2021	1.063	1.07	1.063
TIH	Outside Day Black Candle	6/4/2021	0.245	0.26	0.245
UtdHampshReitUSD	Outside Day Black Candle	6/4/2021	0.73	0.765	0.73
Xiaomi 5xLongSG230712	Outside Day Black Candle	6/4/2021	0.245	0.295	0.245
AAC 5xLongSG231214	Outside Day White Candle	6/4/2021	0.77	0.85	0.695
BYD 5xLongSG220315	Outside Day White Candle	6/4/2021	0.66	0.745	0.575
BYD MB eCW210705	Outside Day White Candle	6/4/2021	0.051	0.058	0.04
BYD MB eCW211005	Outside Day White Candle	6/4/2021	0.205	0.22	0.188
Challenger	Outside Day White Candle	6/4/2021	0.605	0.605	0.595
Chasen	Outside Day White Candle	6/4/2021	0.064	0.067	0.062
CMOB 5xLongSG220323	Outside Day White Candle	6/4/2021	0.945	0.945	0.915
Gallant Venture	Outside Day White Candle	6/4/2021	0.133	0.133	0.127
GRP	Outside Day White Candle	6/4/2021	0.188	0.188	0.179
HRnetGroup	Outside Day White Candle	6/4/2021	0.685	0.685	0.66
Ossia Intl^	Outside Day White Candle	6/4/2021	0.131	0.131	0.116
SamuderaShipping	Outside Day White Candle	6/4/2021	0.335	0.345	0.31
SGX	Outside Day White Candle	6/4/2021	10.37	10.43	10.26
SiMSCI 5xLongSG230420	Outside Day White Candle	6/4/2021	2.27	2.29	2.22
SingHoldings	Outside Day White Candle	6/4/2021	0.385	0.385	0.375
TeleChoice Intl	Outside Day White Candle	6/4/2021	0.18	0.18	0.167
Temasek 2.7% 231025XB#	Outside Day White Candle	6/4/2021	1.033	1.04	1.031
Trek 2000 Intl	Outside Day White Candle	6/4/2021	0.127	0.13	0.116