Candlestick 2011-06-21

Symbol	Type	Date	Close	High	Low
DBXT CSI300 ETF 10	Inside Day Black Candle	6/21/2011	9.73	9.9	9.73
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	6/21/2011	3.71	3.75	3.71
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	6/21/2011	0.665	0.675	0.665
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	6/21/2011	2.75	2.76	2.75
METRO HOLDINGS LIMITED	Inside Day Black Candle	6/21/2011	0.925	0.93	0.92
SINGAPORE LAND LIMITED	Inside Day Black Candle	6/21/2011	6.9	6.95	6.9
UOL GROUP LIMITED	Inside Day Black Candle	6/21/2011	4.83	4.9	4.82
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day White Candle	6/21/2011	32.76	32.76	32.21
KENCANA AGRI LIMITED	Inside Day White Candle	6/21/2011	0.395	0.395	0.39
PERENNIAL CHINA RETAIL TRUST	Inside Day White Candle	6/21/2011	0.605	0.605	0.595
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	6/21/2011	0.24	0.24	0.235
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	6/21/2011	7.18	7.18	7.11
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	6/21/2011	2.84	2.85	2.81
STATS CHIPPAC LTD	Inside Day White Candle	6/21/2011	0.635	0.635	0.615
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	6/21/2011	5.38	5.4	5.35
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	6/21/2011	0.175	0.19	0.17
SINOPIPE HOLDINGS LIMITED	Outside Day Black Candle	6/21/2011	0.18	0.195	0.175
ABTERRA LTD	Outside Day White Candle	6/21/2011	1.11	1.11	1.04
BONVESTS HOLDINGS LTD	Outside Day White Candle	6/21/2011	1	1	0.985
CHANGJIANG FERTILIZER HLGS LTD	Outside Day White Candle	6/21/2011	0.25	0.25	0.24
CHINA FARM EQUIPMENT LIMITED	Outside Day White Candle	6/21/2011	0.255	0.255	0.24
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	6/21/2011	15.91	15.91	15.72
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	6/21/2011	0.66	0.66	0.64
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	6/21/2011	0.455	0.455	0.43
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	6/21/2011	0.09	0.09	0.08
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	6/21/2011	39.24	39.4	38.72
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	6/21/2011	0.28	0.28	0.265
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	6/21/2011	0.085	0.085	0.075
SARIN TECHNOLOGIES LTD	Outside Day White Candle	6/21/2011	0.815	0.825	0.77
SINARMAS LAND LIMITED	Outside Day White Candle	6/21/2011	0.31	0.315	0.29
SINGTEL 100	Outside Day White Candle	6/21/2011	3.07	3.07	3.02
YHI INTERNATIONAL LIMITED	Outside Day White Candle	6/21/2011	0.345	0.345	0.33