Candlestick 2011-06-14

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	6/14/2011	0.93	0.935	0.93
CREATIVE MASTER BERMUDA LTD	Inside Day Black Candle	6/14/2011	0.08	0.085	0.08
ETIKA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	6/14/2011	0.37	0.375	0.37
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	6/14/2011	0.785	0.795	0.785
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	6/14/2011	0.845	0.855	0.84
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	6/14/2011	51.38	51.6	51.38
KEPPEL LAND LIMITED	Inside Day Black Candle	6/14/2011	3.67	3.71	3.66
LYXOR ETF MSCI MALAYSIA 10	Inside Day Black Candle	6/14/2011	9.69	9.71	9.69
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	6/14/2011	0.36	0.365	0.36
PSL HOLDINGS LTD	Inside Day Black Candle	6/14/2011	0.285	0.29	0.275
ABTERRA LTD	Inside Day White Candle	6/14/2011	1.11	1.14	1.1
HOE LEONG CORPORATION LTD.	Inside Day White Candle	6/14/2011	0.295	0.295	0.29
HOTEL PROPERTIES LTD	Inside Day White Candle	6/14/2011	2.31	2.31	2.3
NAM CHEONG LIMITED	Inside Day White Candle	6/14/2011	0.205	0.21	0.2
SOUND GLOBAL LTD.	Inside Day White Candle	6/14/2011	0.63	0.635	0.615
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	6/14/2011	29.91	30.54	29.91
MACQUARIE INT'L INFRA FUND LTD	Outside Day Black Candle	6/14/2011	0.575	0.58	0.57
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	6/14/2011	18.94	19.16	18.92
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	6/14/2011	0.055	0.055	0.045
CHANGJIANG FERTILIZER HLGS LTD	Outside Day White Candle	6/14/2011	0.26	0.26	0.245
CHINA ESSENCE GROUP LTD.	Outside Day White Candle	6/14/2011	0.3	0.3	0.275
CITYSPRING INFRASTRUCT TRUST	Outside Day White Candle	6/14/2011	0.54	0.54	0.53
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	6/14/2011	10.17	10.17	10.08
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	6/14/2011	3.76	3.76	3.7
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	6/14/2011	125.28	125.58	122
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	6/14/2011	0.205	0.205	0.19
MIYOSHI PRECISION LIMITED	Outside Day White Candle	6/14/2011	0.1	0.1	0.085
MULTI-CHEM LIMITED	Outside Day White Candle	6/14/2011	0.16	0.16	0.14
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	6/14/2011	9.2	9.28	9.15
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	6/14/2011	0.22	0.225	0.205
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	6/14/2011	2.84	2.86	2.82
YOUCAN FOODS INTERNATIONAL LTD	Outside Day White Candle	6/14/2011	0.075	0.075	0.01