CandleStick Trader: June 2011

Wednesday, June 29, 2011

Candlestick 2011-06-29

Symbol	Type	Date	Close	High	Low
COSCO CORPORATION (S) LTD	Inside Day Black Candle	6/29/2011	1.94	1.96	1.94
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	6/29/2011	1.51	1.52	1.51
GUOCOLAND LIMITED	Inside Day Black Candle	6/29/2011	1.99	2	1.99
OKP HOLDINGS LIMITED	Inside Day Black Candle	6/29/2011	0.61	0.615	0.61
SEMBCORP MARINE LTD	Inside Day Black Candle	6/29/2011	5.3	5.33	5.29
TREASURY CHINA TRUST	Inside Day Black Candle	6/29/2011	1.98	1.99	1.98
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	6/29/2011	0.285	0.29	0.285
MALAYSIA SMELTING CORP BHD 100	Inside Day White Candle	6/29/2011	1.82	1.82	1.8
STATS CHIPPAC LTD	Inside Day White Candle	6/29/2011	0.635	0.635	0.63
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	6/29/2011	1.53	1.55	1.52
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	6/29/2011	0.56	0.58	0.55
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	6/29/2011	18.62	19	18.62
ASPIAL CORPORATION LIMITED	Outside Day White Candle	6/29/2011	0.525	0.53	0.495
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	6/29/2011	4.39	4.39	4.36
CHT (HOLDINGS) LTD.	Outside Day White Candle	6/29/2011	0.13	0.13	0.12
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	6/29/2011	0.675	0.675	0.64
HEETON HOLDINGS LIMITED	Outside Day White Candle	6/29/2011	0.48	0.48	0.455
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	6/29/2011	40.6	40.6	40
KINGSMEN CREATIVES LTD	Outside Day White Candle	6/29/2011	0.57	0.57	0.55
THAI BEVERAGE PUBLIC CO LTD	Outside Day White Candle	6/29/2011	0.275	0.28	0.27

Tuesday, June 28, 2011

Candlestick 2011-06-28

Symbol	Type	Date	Close	High	Low
SINGTEL	Inside Day Black Candle	6/28/2011	3.08	3.09	3.06
UNITED ENVIROTECH LTD	Inside Day Black Candle	6/28/2011	0.33	0.335	0.33
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	6/28/2011	1.58	1.59	1.58
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	6/28/2011	0.36	0.365	0.36
CEREBOS PACIFIC LIMITED	Inside Day White Candle	6/28/2011	5	5	4.98
DBS GROUP HOLDINGS LTD	Inside Day White Candle	6/28/2011	14.3	14.36	14.24
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	6/28/2011	15.65	15.65	15.59
HO BEE INVESTMENT LIMITED	Inside Day White Candle	6/28/2011	1.42	1.42	1.41
KEPPEL TELE & TRAN	Inside Day White Candle	6/28/2011	1.31	1.31	1.28
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	6/28/2011	2.25	2.25	2.24
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	6/28/2011	2.02	2.06	2.01
CAPITALAND LIMITED	Outside Day Black Candle	6/28/2011	2.84	2.91	2.84
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	6/28/2011	60.97	62.21	60.95
GUOCOLAND LIMITED	Outside Day Black Candle	6/28/2011	1.98	2.01	1.98
KEPPEL LAND LIMITED	Outside Day Black Candle	6/28/2011	3.58	3.65	3.58
SEMBCORP MARINE LTD	Outside Day Black Candle	6/28/2011	5.29	5.34	5.24
TIONG SENG HOLDINGS LIMITED	Outside Day Black Candle	6/28/2011	0.23	0.24	0.23
VICOM LTD	Outside Day Black Candle	6/28/2011	3.31	3.32	3.28
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	6/28/2011	0.775	0.775	0.76
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	6/28/2011	29.9	29.94	29.24
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	6/28/2011	0.285	0.285	0.275
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day White Candle	6/28/2011	1.06	1.061	1.055
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	6/28/2011	0.125	0.125	0.115
OKP HOLDINGS LIMITED	Outside Day White Candle	6/28/2011	0.615	0.62	0.605
PORTEK INTERNATIONAL LIMITED	Outside Day White Candle	6/28/2011	1.28	1.28	1.23
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	6/28/2011	0.32	0.32	0.31

Candlestick 2011-06-27

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Inside Day Black Candle	6/27/2011	0.99	0.995	0.98
CASA HOLDINGS LIMITED	Outside Day Black Candle	6/27/2011	0.1	0.11	0.1
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	6/27/2011	0.13	0.13	0.12
CHANGJIANG FERTILIZER HLGS LTD	Outside Day Black Candle	6/27/2011	0.25	0.255	0.245
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	6/27/2011	0.08	0.095	0.08
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	6/27/2011	10.46	10.48	10.32
DBXT MSCI INDIA TRN ETF 10	Inside Day White Candle	6/27/2011	9.94	9.94	9.89
DMX TECHNOLOGIES GROUP LTD	Inside Day White Candle	6/27/2011	0.325	0.325	0.32
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	6/27/2011	0.555	0.56	0.545
ERATAT LIFESTYLE LIMITED	Inside Day White Candle	6/27/2011	0.17	0.17	0.165
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	6/27/2011	0.655	0.67	0.65
HAW PAR CORP LTD	Outside Day Black Candle	6/27/2011	5.95	6.01	5.95
HONG LEONG ASIA LTD.	Inside Day Black Candle	6/27/2011	2.21	2.22	2.19
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	6/27/2011	106.06	106.1	106.06
IS MSCI INDIA 100	Inside Day White Candle	6/27/2011	7.21	7.23	7.04
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	6/27/2011	0.15	0.15	0.14
MIDAS HLDGS LIMITED	Inside Day White Candle	6/27/2011	0.65	0.655	0.64
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	6/27/2011	2.72	2.74	2.67
PEC LTD.	Inside Day White Candle	6/27/2011	0.975	0.975	0.965
PERENNIAL CHINA RETAIL TRUST	Inside Day White Candle	6/27/2011	0.59	0.59	0.585
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	6/27/2011	0.475	0.485	0.47
SILVERLAKE AXIS LTD	Outside Day White Candle	6/27/2011	0.385	0.4	0.38
SINGAPORE LAND LIMITED	Inside Day White Candle	6/27/2011	7.02	7.02	7
STATS CHIPPAC LTD	Inside Day Black Candle	6/27/2011	0.62	0.625	0.62
STI ETF	Inside Day Black Candle	6/27/2011	3.11	3.13	3.11
STX OSV HOLDINGS LIMITED	Outside Day White Candle	6/27/2011	1.3	1.31	1.25
TECHCOMP (HOLDINGS) LIMITED	Outside Day Black Candle	6/27/2011	0.405	0.42	0.405
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	6/27/2011	1.58	1.61	1.57
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	6/27/2011	0.535	0.54	0.49
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	6/27/2011	0.265	0.265	0.26

Saturday, June 25, 2011

Candlestick 2011-06-24

Symbol	Type	Date	Close	High	Low
ANWELL TECHNOLOGIES LIMITED	Inside Day Black Candle	6/24/2011	0.33	0.345	0.33
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	6/24/2011	14.78	14.8	14.78
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	6/24/2011	7.1	7.14	7.07
ISHARES S&P500 IVV 10	Inside Day Black Candle	6/24/2011	129.61	129.69	129.61
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	6/24/2011	54.4	54.78	54.18
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	6/24/2011	5.3	5.33	5.27
WORLD PRECISION MACHINERY LTD	Inside Day Black Candle	6/24/2011	0.495	0.505	0.495
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	6/24/2011	1.54	1.54	1.53
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	6/24/2011	0.17	0.17	0.165
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	6/24/2011	3.74	3.75	3.73
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	6/24/2011	2.95	2.95	2.9
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	6/24/2011	1.01	1.01	0.995
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	6/24/2011	0.625	0.625	0.62
CEREBOS PACIFIC LIMITED	Outside Day Black Candle	6/24/2011	4.98	5.02	4.97
AEI CORPORATION LTD	Outside Day White Candle	6/24/2011	0.125	0.125	0.115
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	6/24/2011	0.245	0.25	0.24
CAPITAMALL TRUST	Outside Day White Candle	6/24/2011	1.9	1.91	1.88
CHINA AUTO CORPORATION LTD.	Outside Day White Candle	6/24/2011	0.03	0.03	0.02
CHINA ESSENCE GROUP LTD.	Outside Day White Candle	6/24/2011	0.295	0.295	0.285
CHINA XLX FERTILISER LTD.	Outside Day White Candle	6/24/2011	0.345	0.355	0.335
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	6/24/2011	10.6	10.6	10.3
DESIGN STUDIO FURNITURE MFRLTD	Outside Day White Candle	6/24/2011	0.59	0.59	0.53
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	6/24/2011	0.06	0.06	0.05
EZION HOLDINGS LIMITED	Outside Day White Candle	6/24/2011	0.685	0.69	0.67
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	6/24/2011	0.445	0.445	0.43
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	6/24/2011	0.28	0.3	0.27
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	6/24/2011	0.92	0.925	0.905
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	6/24/2011	0.265	0.27	0.255

Friday, June 24, 2011

Candlestick 2011-06-23

Symbol	Type	Date	Close	High	Low
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	6/23/2011	106.2	106.5	106
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	6/23/2011	39.8	40.34	39.4
JAYA HOLDINGS LTD	Inside Day Black Candle	6/23/2011	0.575	0.58	0.575
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	6/23/2011	1.01	1.02	0.985
CAPITALAND LIMITED	Inside Day White Candle	6/23/2011	2.82	2.84	2.8
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	6/23/2011	1.42	1.44	1.41
CAPITARETAIL CHINA TRUST	Inside Day White Candle	6/23/2011	1.23	1.23	1.22
DBXT CSI300 ETF 10	Inside Day White Candle	6/23/2011	9.81	9.81	9.62
SINGAPORE LAND LIMITED	Inside Day White Candle	6/23/2011	7	7.02	6.94
SINGTEL 10	Inside Day White Candle	6/23/2011	3.1	3.1	3.07
SINOPIPE HOLDINGS LIMITED	Inside Day White Candle	6/23/2011	0.18	0.18	0.175
TAT HONG HOLDINGS LTD	Inside Day White Candle	6/23/2011	0.815	0.815	0.8
CONSCIENCEFOOD HOLDING LIMITED	Outside Day Black Candle	6/23/2011	0.245	0.25	0.235
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	6/23/2011	19.25	19.4	19.24
NSL LTD.	Outside Day Black Candle	6/23/2011	1.35	1.37	1.34
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	6/23/2011	2.83	2.86	2.82
BROTHERS (HOLDINGS) LIMITED	Outside Day White Candle	6/23/2011	0.19	0.19	0.155
COSCO CORPORATION (S) LTD	Outside Day White Candle	6/23/2011	1.87	1.89	1.82
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	6/23/2011	120.1	120.1	119.28
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	6/23/2011	0.28	0.28	0.25

Thursday, June 23, 2011

Candlestick 2011-06-22

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	6/22/2011	2.98	3.01	2.98
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	6/22/2011	8.67	8.71	8.66
GUOCOLEISURE LIMITED	Inside Day Black Candle	6/22/2011	0.685	0.69	0.685
HIAP HOE LIMITED	Inside Day Black Candle	6/22/2011	0.46	0.465	0.455
LYXOR ETF MSCI MALAYSIA 10	Inside Day Black Candle	6/22/2011	9.71	9.79	9.71
SINARMAS LAND LIMITED	Inside Day Black Candle	6/22/2011	0.3	0.305	0.3
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	6/22/2011	2.16	2.2	2.16
UOL GROUP LIMITED	Inside Day Black Candle	6/22/2011	4.85	4.88	4.84
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	6/22/2011	30.11	30.35	30
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	6/22/2011	3.54	3.6	3.53
HG METAL MANUFACTURING LTD	Outside Day Black Candle	6/22/2011	0.095	0.105	0.095
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	6/22/2011	2.73	2.77	2.73
ISHARES MSCI SINGAPORE EWS 100	Outside Day Black Candle	6/22/2011	13.33	13.48	13.33
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	6/22/2011	0.9	0.915	0.885
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	6/22/2011	0.14	0.145	0.13
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	6/22/2011	4.88	4.97	4.86
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	6/22/2011	0.23	0.25	0.23
SINGAPORE LAND LIMITED	Outside Day Black Candle	6/22/2011	6.95	7.06	6.85
TUAN SING HOLDINGS LIMITED	Outside Day Black Candle	6/22/2011	0.335	0.355	0.335
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	6/22/2011	1.58	1.6	1.57
AEI CORPORATION LTD	Outside Day White Candle	6/22/2011	0.12	0.125	0.115
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	6/22/2011	0.405	0.405	0.38
CHINA PRINT POWER GROUP LTD	Outside Day White Candle	6/22/2011	0.22	0.23	0.215
DBXT CSI300 ETF 10	Outside Day White Candle	6/22/2011	9.7	9.91	9.21
PSC CORPORATION LTD	Outside Day White Candle	6/22/2011	0.25	0.25	0.24
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	6/22/2011	0.41	0.41	0.4
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	6/22/2011	0.16	0.16	0.15
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	6/22/2011	1.56	1.57	1.55
SUNSHINE HOLDINGS LIMITED	Outside Day White Candle	6/22/2011	0.055	0.055	0.045
TREASURY CHINA TRUST	Outside Day White Candle	6/22/2011	2.01	2.03	1.96

Wednesday, June 22, 2011

Candlestick 2011-06-21

Symbol	Type	Date	Close	High	Low
DBXT CSI300 ETF 10	Inside Day Black Candle	6/21/2011	9.73	9.9	9.73
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	6/21/2011	3.71	3.75	3.71
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	6/21/2011	0.665	0.675	0.665
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	6/21/2011	2.75	2.76	2.75
METRO HOLDINGS LIMITED	Inside Day Black Candle	6/21/2011	0.925	0.93	0.92
SINGAPORE LAND LIMITED	Inside Day Black Candle	6/21/2011	6.9	6.95	6.9
UOL GROUP LIMITED	Inside Day Black Candle	6/21/2011	4.83	4.9	4.82
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day White Candle	6/21/2011	32.76	32.76	32.21
KENCANA AGRI LIMITED	Inside Day White Candle	6/21/2011	0.395	0.395	0.39
PERENNIAL CHINA RETAIL TRUST	Inside Day White Candle	6/21/2011	0.605	0.605	0.595
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	6/21/2011	0.24	0.24	0.235
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	6/21/2011	7.18	7.18	7.11
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	6/21/2011	2.84	2.85	2.81
STATS CHIPPAC LTD	Inside Day White Candle	6/21/2011	0.635	0.635	0.615
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	6/21/2011	5.38	5.4	5.35
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	6/21/2011	0.175	0.19	0.17
SINOPIPE HOLDINGS LIMITED	Outside Day Black Candle	6/21/2011	0.18	0.195	0.175
ABTERRA LTD	Outside Day White Candle	6/21/2011	1.11	1.11	1.04
BONVESTS HOLDINGS LTD	Outside Day White Candle	6/21/2011	1	1	0.985
CHANGJIANG FERTILIZER HLGS LTD	Outside Day White Candle	6/21/2011	0.25	0.25	0.24
CHINA FARM EQUIPMENT LIMITED	Outside Day White Candle	6/21/2011	0.255	0.255	0.24
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	6/21/2011	15.91	15.91	15.72
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	6/21/2011	0.66	0.66	0.64
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	6/21/2011	0.455	0.455	0.43
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	6/21/2011	0.09	0.09	0.08
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	6/21/2011	39.24	39.4	38.72
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	6/21/2011	0.28	0.28	0.265
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	6/21/2011	0.085	0.085	0.075
SARIN TECHNOLOGIES LTD	Outside Day White Candle	6/21/2011	0.815	0.825	0.77
SINARMAS LAND LIMITED	Outside Day White Candle	6/21/2011	0.31	0.315	0.29
SINGTEL 100	Outside Day White Candle	6/21/2011	3.07	3.07	3.02
YHI INTERNATIONAL LIMITED	Outside Day White Candle	6/21/2011	0.345	0.345	0.33

Monday, June 20, 2011

Candlestick 2011-06-20

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	6/20/2011	0.33	0.34	0.33
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	6/20/2011	0.795	0.8	0.795
GUTHRIE GTS LTD	Inside Day Black Candle	6/20/2011	0.44	0.445	0.44
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	6/20/2011	7.32	7.38	7.3
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	6/20/2011	1.53	1.57	1.53
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	6/20/2011	0.81	0.815	0.81
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	6/20/2011	0.68	0.705	0.68
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	6/20/2011	5.33	5.41	5.32
WING TAI HLDGS LTD	Inside Day Black Candle	6/20/2011	1.44	1.47	1.44
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	6/20/2011	0.98	0.99	0.96
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	6/20/2011	10.12	10.26	10.06
DBS GROUP HOLDINGS LTD	Inside Day White Candle	6/20/2011	14.16	14.18	14.06
DBXT FT CHINA 25 ETF 10	Inside Day White Candle	6/20/2011	30.58	30.62	30.45
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	6/20/2011	3.74	3.76	3.69
HO BEE INVESTMENT LIMITED	Inside Day White Candle	6/20/2011	1.38	1.39	1.37
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	6/20/2011	30.04	30.08	29.78
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	6/20/2011	0.91	0.91	0.905
NOBLE GROUP LIMITED	Inside Day White Candle	6/20/2011	1.9	1.92	1.88
STARHUB LTD	Inside Day White Candle	6/20/2011	2.7	2.7	2.68
SUPER GROUP LTD.	Inside Day White Candle	6/20/2011	1.42	1.42	1.41
XINREN ALUMINUM HOLDINGS LTD	Inside Day White Candle	6/20/2011	0.33	0.34	0.325
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	6/20/2011	0.815	0.845	0.795
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	6/20/2011	1.4	1.44	1.39
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day Black Candle	6/20/2011	13.32	13.37	13.32
DBXT S&PASX 200 ETF 10	Outside Day Black Candle	6/20/2011	34.2	34.8	34.2
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	6/20/2011	2	2.04	1.97
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	6/20/2011	2.77	2.79	2.7
HOTEL PROPERTIES LTD	Outside Day Black Candle	6/20/2011	2.14	2.26	2.13
KENCANA AGRI LIMITED	Outside Day Black Candle	6/20/2011	0.39	0.4	0.385
K-REIT ASIA	Outside Day Black Candle	6/20/2011	1.29	1.31	1.29
LYXOR ASIA 10	Outside Day Black Candle	6/20/2011	4.69	4.76	4.69
LYXOR ETF MSCI MALAYSIA 10	Outside Day Black Candle	6/20/2011	9.58	9.8	9.58
MALAYSIA SMELTING CORP BHD 100	Outside Day Black Candle	6/20/2011	1.67	1.75	1.67
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	6/20/2011	0.465	0.485	0.465
UOL GROUP LIMITED	Outside Day Black Candle	6/20/2011	4.85	4.92	4.81
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	6/20/2011	0.26	0.27	0.255
AMTEK ENGINEERING LTD	Outside Day White Candle	6/20/2011	0.925	0.93	0.9
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	6/20/2011	0.065	0.065	0.055
KEPPEL CORPORATION LIMITED	Outside Day White Candle	6/20/2011	10.48	10.66	10.34
ROWSLEY LTD.	Outside Day White Candle	6/20/2011	0.09	0.09	0.08
SAN TEH LIMITED	Outside Day White Candle	6/20/2011	0.395	0.395	0.375
STATS CHIPPAC LTD	Outside Day White Candle	6/20/2011	0.625	0.645	0.61

Saturday, June 18, 2011

Candlestick 2011-06-17

Symbol	Type	Date	Close	High	Low
ASIA ENTERPRISES HOLDING LTD	Inside Day Black Candle	6/17/2011	0.245	0.255	0.245
CEREBOS PACIFIC LIMITED	Inside Day Black Candle	6/17/2011	5	5.02	4.94
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	6/17/2011	1.41	1.42	1.41
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day Black Candle	6/17/2011	32.7	32.83	32.69
DBXT MSCI TAIWAN ETF 10	Inside Day Black Candle	6/17/2011	19.55	19.57	19.55
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	6/17/2011	7.29	7.45	7.29
HYFLUX LTD	Inside Day Black Candle	6/17/2011	1.96	1.98	1.96
MIDAS HLDGS LIMITED	Inside Day Black Candle	6/17/2011	0.61	0.62	0.61
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	6/17/2011	8.3	8.34	8.3
GREAT EASTERN HLDGS LTD	Inside Day White Candle	6/17/2011	14.4	14.7	14.14
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	6/17/2011	1	1	0.98
HUTCHISON PORT HOLDINGS TRUST	Inside Day White Candle	6/17/2011	0.815	0.815	0.805
ISHARES DJ US TECH IYW 10	Inside Day White Candle	6/17/2011	62.06	62.06	62.02
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	6/17/2011	0.125	0.125	0.115
PEC LTD.	Inside Day White Candle	6/17/2011	0.93	0.93	0.92
UNITED OVERSEAS BANK LTD	Inside Day White Candle	6/17/2011	18.78	18.92	18.66
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	6/17/2011	2.96	3.07	2.96
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	6/17/2011	3.66	3.85	3.66
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	6/17/2011	0.415	0.445	0.415
KEPPEL CORPORATION 100	Outside Day Black Candle	6/17/2011	10.48	10.88	10.46
OKP HOLDINGS LIMITED	Outside Day Black Candle	6/17/2011	0.605	0.64	0.605
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	6/17/2011	0.47	0.49	0.47
SPDR GOLD SHARES	Outside Day Black Candle	6/17/2011	148.48	149	148.26
ASL MARINE HOLDINGS LTD	Outside Day White Candle	6/17/2011	0.585	0.6	0.58
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	6/17/2011	0.345	0.345	0.325
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	6/17/2011	44.05	44.05	43.65
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	6/17/2011	121.89	122.72	121.81
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	6/17/2011	0.095	0.095	0.085
IFS CAPITAL LIMITED	Outside Day White Candle	6/17/2011	0.46	0.46	0.41
LEE KIM TAH HLDGS LIMITED	Outside Day White Candle	6/17/2011	0.54	0.55	0.53
STRACO CORPORATION LIMITED	Outside Day White Candle	6/17/2011	0.18	0.18	0.17

Friday, June 17, 2011

Candlestick 2011-06-16

Symbol	Type	Date	Close	High	Low
CREATIVE MASTER BERMUDA LTD	Inside Day Black Candle	6/16/2011	0.09	0.095	0.09
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	6/16/2011	8.9	8.99	8.88
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	6/16/2011	30.1	30.2	29.7
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	6/16/2011	4.33	4.33	4.32
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	6/16/2011	51.56	51.76	51.2
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	6/16/2011	0.835	0.87	0.835
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	6/16/2011	0.19	0.2	0.19
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	6/16/2011	14.1	14.9	14.1
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	6/16/2011	7.34	7.47	7.27
LEE METAL GROUP LTD	Outside Day Black Candle	6/16/2011	0.21	0.22	0.21
PETRA FOODS LIMITED	Outside Day Black Candle	6/16/2011	1.85	1.88	1.85
ADVANCED HOLDINGS LTD.	Outside Day White Candle	6/16/2011	0.21	0.21	0.17
BEYONICSTECHNOLOGY LIMITED	Outside Day White Candle	6/16/2011	0.165	0.165	0.155
CAPITARETAIL CHINA TRUST	Outside Day White Candle	6/16/2011	1.25	1.25	1.21
CSE GLOBAL LTD	Outside Day White Candle	6/16/2011	1.28	1.29	1.25
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	6/16/2011	30	30.06	29.88
KINGSMEN CREATIVES LTD	Outside Day White Candle	6/16/2011	0.565	0.565	0.55
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	6/16/2011	1.08	1.11	1.04
TREASURY CHINA TRUST	Outside Day White Candle	6/16/2011	1.99	2.01	1.93