I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Friday, April 29, 2011

Candlestick 2011-04-28

Symbol TypeDateCloseHighLow
CHEUNG WOH TECHNOLOGIES LTDInside Day Black Candle4/28/20110.3150.320.315
COMFORTDELGRO CORPORATION LTDInside Day Black Candle4/28/20111.551.561.54
DBS GROUP HOLDINGS LTDInside Day Black Candle4/28/201114.921514.84
ENGRO CORPORATION LIMITEDInside Day Black Candle4/28/20110.8750.880.875
SINGAPORE AIRLINES LTDInside Day Black Candle4/28/201114.0814.3214.08
SINGTELInside Day Black Candle4/28/20113.123.153.11
TECHNICS OIL & GAS LIMITEDInside Day Black Candle4/28/20110.9650.970.96
WILMAR INTERNATIONAL LIMITEDInside Day Black Candle4/28/20115.355.375.33
CH OFFSHORE LTDInside Day White Candle4/28/20110.4450.4450.44
HAW PAR CORP LTDInside Day White Candle4/28/20116.236.236.18
LEEDEN LIMITEDInside Day White Candle4/28/20110.4450.4450.44
CREATIVE TECHNOLOGY LTDOutside Day Black Candle4/28/20113.513.573.49
GUOCOLAND LIMITEDOutside Day Black Candle4/28/20112.442.552.43
KOON HOLDINGS LIMITEDOutside Day Black Candle4/28/20110.280.290.28
SUNPOWER GROUP LTD.Outside Day Black Candle4/28/20110.410.4250.41
TSIT WING INTL HOLDINGS LTDOutside Day Black Candle4/28/20110.220.230.22
WHEELOCK PROPERTIES (S) LTDOutside Day Black Candle4/28/20111.851.881.85
BONVESTS HOLDINGS LTDOutside Day White Candle4/28/20111.051.051.02
DBXT FTSE VIETNAM ETF 10Outside Day White Candle4/28/201132.2832.3931.91
DEL MONTE PACIFIC LIMITEDOutside Day White Candle4/28/20110.4850.4850.46
JARDINE MATHESON HLDGS LTDOutside Day White Candle4/28/20114747.9645.82
MALAYSIA SMELTING CORP BHD 100Outside Day White Candle4/28/20111.731.731.68
TREASURY CHINA TRUSTOutside Day White Candle4/28/20111.881.91.87
ZAGRO ASIA LIMITEDOutside Day White Candle4/28/20110.280.280.27

No comments: