I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, April 5, 2011

Candlestick 2011-04-05

Symbol TypeDateCloseHighLow
CH OFFSHORE LTDInside Day Black Candle4/5/20110.450.460.45
DBS GROUP HOLDINGS LTDInside Day Black Candle4/5/201114.7214.7414.66
DBXT CSI300 ETF 10Inside Day Black Candle4/5/201111.2811.311.28
DBXT MSCI THAILAND TRN ETF 10Inside Day Black Candle4/5/201117.2717.3717.27
ELEC & ELTEK INT CO LTDInside Day Black Candle4/5/20113.643.73.63
HONG LEONG ASIA LTD.Inside Day Black Candle4/5/20112.862.912.85
JES INTERNATIONAL HOLDINGS LTDInside Day Black Candle4/5/20110.3050.3150.305
KEPPEL TELE & TRANInside Day Black Candle4/5/20111.351.371.35
OKP HOLDINGS LIMITEDInside Day Black Candle4/5/20110.620.630.62
SINGAPORE LAND LIMITEDInside Day Black Candle4/5/20117.057.137.05
DBXT MSCI INDONESIA ETF 10Inside Day White Candle4/5/201114.5214.6214.5
DBXT MSCI TAIWAN ETF 10Inside Day White Candle4/5/201119.6119.6119.59
COUGAR LOGISTICS CORPN LTDOutside Day Black Candle4/5/20110.250.260.25
DMX TECHNOLOGIES GROUP LTDOutside Day Black Candle4/5/20110.380.3950.375
IS MSCI INDIA 100Outside Day Black Candle4/5/20117.747.927.74
LYXOR CHINA H 10Outside Day Black Candle4/5/201117.4117.6217.41
SEMBCORP MARINE LTDOutside Day Black Candle4/5/20115.935.995.91
TRANSPAC INDUSTRIAL HLDGS LTDOutside Day Black Candle4/5/20112.282.372.28
UMS HOLDINGS LIMITEDOutside Day Black Candle4/5/20110.5750.5950.575
YAMADA GREEN RESOURCES LIMITEDOutside Day Black Candle4/5/20110.3150.330.315
ABF SPORE BOND INDEX FUND ETFOutside Day White Candle4/5/20111.111.1231.1
CREATIVE TECHNOLOGY LTDOutside Day White Candle4/5/20113.553.583.5
GUOCOLEISURE LIMITEDOutside Day White Candle4/5/20110.7650.7750.75
HOTEL GRAND CENTRAL LTDOutside Day White Candle4/5/20110.810.820.805
SUNRIGHT LTDOutside Day White Candle4/5/20110.20.2050.195
TIGER AIRWAYS HOLDINGS LIMITEDOutside Day White Candle4/5/20111.471.471.44
WING TAI HLDGS LTDOutside Day White Candle4/5/20111.581.581.54
YONGMAO HOLDINGS LIMITEDOutside Day White Candle4/5/20110.1850.190.17

No comments: