| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CEREBOS PACIFIC LIMITED | Inside Day Black Candle | 11/30/2010 | 4.72 | 4.74 | 4.72 |
| GENTING SINGAPORE PLC | Inside Day Black Candle | 11/30/2010 | 1.99 | 2.03 | 1.98 |
| MANHATTAN RESOURCES LIMITED | Inside Day Black Candle | 11/30/2010 | 1.02 | 1.04 | 1.01 |
| MERMAID MARITIME PUBLIC CO LTD | Inside Day Black Candle | 11/30/2010 | 0.405 | 0.42 | 0.405 |
| DBXT MSCI ASIA EX JAPAN ETF 10 | Inside Day White Candle | 11/30/2010 | 32.14 | 32.17 | 31.96 |
| DELONG HOLDINGS LIMITED | Inside Day White Candle | 11/30/2010 | 0.475 | 0.475 | 0.465 |
| EDMI LIMITED | Inside Day White Candle | 11/30/2010 | 0.275 | 0.275 | 0.26 |
| FIRST RESOURCES LIMITED | Inside Day White Candle | 11/30/2010 | 1.4 | 1.4 | 1.38 |
| GOLDEN OCEAN GROUP LIMITED | Inside Day White Candle | 11/30/2010 | 1.83 | 1.83 | 1.82 |
| HENGXIN TECHNOLOGY LTD. | Inside Day White Candle | 11/30/2010 | 0.365 | 0.365 | 0.35 |
| KS ENERGY SERVICES LIMITED | Inside Day White Candle | 11/30/2010 | 1.02 | 1.02 | 1.01 |
| CAPITAMALLS ASIA LIMITED | Outside Day Black Candle | 11/30/2010 | 1.97 | 2.05 | 1.97 |
| CDL HOSPITALITY TRUSTS | Outside Day Black Candle | 11/30/2010 | 2.06 | 2.08 | 2.02 |
| SINGTEL 100 | Outside Day Black Candle | 11/30/2010 | 3.07 | 3.09 | 3.06 |
| UNITED OVERSEAS BANK LTD | Outside Day Black Candle | 11/30/2010 | 18.5 | 18.56 | 18.38 |
| VICOM LTD | Outside Day Black Candle | 11/30/2010 | 2.82 | 2.86 | 2.82 |
| XPRESS HOLDINGS LTD | Outside Day Black Candle | 11/30/2010 | 0.06 | 0.07 | 0.06 |
| YHI INTERNATIONAL LIMITED | Outside Day Black Candle | 11/30/2010 | 0.27 | 0.28 | 0.27 |
| BUKIT SEMBAWANG ESTATES LTD | Outside Day White Candle | 11/30/2010 | 4.68 | 4.68 | 4.6 |
| CACHE LOGISTICS TRUST | Outside Day White Candle | 11/30/2010 | 0.965 | 0.965 | 0.945 |
| CHINA ANIMAL HEALTHCARE LTD. | Outside Day White Candle | 11/30/2010 | 0.36 | 0.365 | 0.35 |
| COMFORTDELGRO CORPORATION LTD | Outside Day White Candle | 11/30/2010 | 1.52 | 1.52 | 1.47 |
| DEBAO PROPERTY DEVELOPMENT LTD | Outside Day White Candle | 11/30/2010 | 0.175 | 0.175 | 0.165 |
| ECS HOLDINGS LIMITED | Outside Day White Candle | 11/30/2010 | 0.64 | 0.64 | 0.605 |
| FOOD EMPIRE HOLDINGS LIMITED | Outside Day White Candle | 11/30/2010 | 0.43 | 0.43 | 0.415 |
| FORTUNE REAL ESTATE INV TRUST | Outside Day White Candle | 11/30/2010 | 3.93 | 3.97 | 3.9 |
| MAPLETREE LOGISTICS TRUST | Outside Day White Candle | 11/30/2010 | 0.94 | 0.94 | 0.9 |
| NSL LTD. | Outside Day White Candle | 11/30/2010 | 1.42 | 1.42 | 1.39 |
| SAN TEH LIMITED | Outside Day White Candle | 11/30/2010 | 0.405 | 0.405 | 0.385 |
| TAT HONG HOLDINGS LTD | Outside Day White Candle | 11/30/2010 | 0.955 | 0.96 | 0.93 |
| UOB-KAY HIAN HOLDINGS LIMITED | Outside Day White Candle | 11/30/2010 | 1.68 | 1.68 | 1.64 |
| VALUETRONICS HOLDINGS LIMITED | Outside Day White Candle | 11/30/2010 | 0.235 | 0.235 | 0.225 |
Tuesday, November 30, 2010
Candlestick 2010-11-30
Monday, November 29, 2010
Candlestick 2010-11-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CWT LIMITED | Inside Day Black Candle | 11/29/2010 | 0.935 | 0.94 | 0.935 |
| DBXT FTXINHUA CHINA 25 ETF 10 | Inside Day Black Candle | 11/29/2010 | 31.45 | 31.53 | 31.45 |
| DBXT MSCI THAILAND TRN ETF 10 | Inside Day Black Candle | 11/29/2010 | 15.36 | 15.44 | 15.36 |
| ISDN HOLDINGS LIMITED | Inside Day Black Candle | 11/29/2010 | 0.225 | 0.235 | 0.225 |
| STRAITS ASIA RESOURCES LIMITED | Inside Day Black Candle | 11/29/2010 | 2.64 | 2.66 | 2.61 |
| ASL MARINE HOLDINGS LTD | Inside Day White Candle | 11/29/2010 | 0.905 | 0.91 | 0.895 |
| CIMB FTSE ASEAN40 100 | Inside Day White Candle | 11/29/2010 | 9.93 | 9.94 | 9.88 |
| INDOFOOD AGRI RESOURCES LTD. | Inside Day White Candle | 11/29/2010 | 2.71 | 2.74 | 2.67 |
| LYXOR ETF MSCI MALAYSIA 10 | Inside Day White Candle | 11/29/2010 | 8.89 | 8.89 | 8.8 |
| LYXOR ETF RUSSIA 10 | Inside Day White Candle | 11/29/2010 | 4.09 | 4.09 | 4.07 |
| OVERSEAS UNION ENTERPRISE LTD | Inside Day White Candle | 11/29/2010 | 3.38 | 3.39 | 3.37 |
| ASCENDAS INDIA TRUST | Outside Day Black Candle | 11/29/2010 | 0.975 | 1 | 0.97 |
| DAIRY FARM INT'L HOLDINGS LTD | Outside Day Black Candle | 11/29/2010 | 8.32 | 8.4 | 8.26 |
| DMX TECHNOLOGIES GROUP LTD | Outside Day Black Candle | 11/29/2010 | 0.39 | 0.4 | 0.385 |
| HONGKONG LAND HOLDINGS LIMITED | Outside Day Black Candle | 11/29/2010 | 6.93 | 7.1 | 6.88 |
| JARDINE STRATEGIC HLDGS LTD | Outside Day Black Candle | 11/29/2010 | 26.7 | 27.2 | 26.54 |
| KOON HOLDINGS LIMITED | Outside Day Black Candle | 11/29/2010 | 0.63 | 0.635 | 0.62 |
| SIA ENGINEERING CO LTD | Outside Day Black Candle | 11/29/2010 | 4.19 | 4.25 | 4.18 |
| TIGER AIRWAYS HOLDINGS LIMITED | Outside Day Black Candle | 11/29/2010 | 1.89 | 1.9 | 1.87 |
| WING TAI HLDGS LTD | Outside Day Black Candle | 11/29/2010 | 1.72 | 1.75 | 1.71 |
| CHINA ESSENCE GROUP LTD. | Outside Day White Candle | 11/29/2010 | 0.33 | 0.33 | 0.315 |
| CSE GLOBAL LTD | Outside Day White Candle | 11/29/2010 | 1.11 | 1.13 | 1.1 |
| DBXT CSI300 ETF 10 | Outside Day White Candle | 11/29/2010 | 10.95 | 10.98 | 10.73 |
| DBXT FTSE VIETNAM ETF 10 | Outside Day White Candle | 11/29/2010 | 34.3 | 34.3 | 33.08 |
| EDMI LIMITED | Outside Day White Candle | 11/29/2010 | 0.28 | 0.28 | 0.255 |
| FRENCKEN GROUP LIMITED | Outside Day White Candle | 11/29/2010 | 0.285 | 0.285 | 0.275 |
| GENTING SINGAPORE PLC | Outside Day White Candle | 11/29/2010 | 2.03 | 2.04 | 1.96 |
| GOLDEN AGRI-RESOURCES LTD | Outside Day White Candle | 11/29/2010 | 0.735 | 0.745 | 0.72 |
| GOLDEN OCEAN GROUP LIMITED | Outside Day White Candle | 11/29/2010 | 1.84 | 1.84 | 1.8 |
| KEPPEL CORPORATION LIMITED | Outside Day White Candle | 11/29/2010 | 10.92 | 10.98 | 10.72 |
| KTL GLOBAL LIMITED | Outside Day White Candle | 11/29/2010 | 0.34 | 0.345 | 0.33 |
| LION TECK CHIANG LTD | Outside Day White Candle | 11/29/2010 | 0.43 | 0.43 | 0.415 |
| MEIBAN GROUP LTD | Outside Day White Candle | 11/29/2010 | 0.31 | 0.31 | 0.3 |
| PCI LTD | Outside Day White Candle | 11/29/2010 | 0.43 | 0.43 | 0.4 |
| STRAITS TRADING CO. LTD | Outside Day White Candle | 11/29/2010 | 4.04 | 4.04 | 4.02 |
| TECHNICS OIL & GAS LIMITED | Outside Day White Candle | 11/29/2010 | 0.82 | 0.82 | 0.765 |
| UOB-KAY HIAN HOLDINGS LIMITED | Outside Day White Candle | 11/29/2010 | 1.67 | 1.67 | 1.65 |
Saturday, November 27, 2010
Candlestick 2010-11-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BRIGHT WORLD PRECISION MAC LTD | Inside Day Black Candle | 11/26/2010 | 0.475 | 0.495 | 0.475 |
| CSE GLOBAL LTD | Inside Day Black Candle | 11/26/2010 | 1.11 | 1.12 | 1.11 |
| GOLDEN AGRI-RESOURCES LTD | Inside Day Black Candle | 11/26/2010 | 0.735 | 0.74 | 0.725 |
| GUOCOLAND LIMITED | Inside Day Black Candle | 11/26/2010 | 2.22 | 2.24 | 2.2 |
| GUOCOLEISURE LIMITED | Inside Day Black Candle | 11/26/2010 | 0.7 | 0.705 | 0.69 |
| HAW PAR CORP LTD | Inside Day Black Candle | 11/26/2010 | 6.13 | 6.15 | 6.13 |
| INNOTEK LIMITED | Inside Day Black Candle | 11/26/2010 | 0.55 | 0.56 | 0.55 |
| SIA ENGINEERING CO LTD | Inside Day Black Candle | 11/26/2010 | 4.23 | 4.24 | 4.22 |
| SUPER GROUP LTD. | Inside Day Black Candle | 11/26/2010 | 1.24 | 1.26 | 1.24 |
| DBXT CSI300 ETF 10 | Inside Day White Candle | 11/26/2010 | 10.82 | 10.82 | 10.77 |
| MAPLETREE LOGISTICS TRUST | Inside Day White Candle | 11/26/2010 | 0.915 | 0.915 | 0.905 |
| ARMSTRONG INDUSTRIAL CORP LTD | Outside Day Black Candle | 11/26/2010 | 0.425 | 0.435 | 0.425 |
| C&G ENV PROTECT HLDGS LTD | Outside Day Black Candle | 11/26/2010 | 0.205 | 0.215 | 0.205 |
| DBXT MSCI INDONESIA ETF 10 | Outside Day Black Candle | 11/26/2010 | 14.17 | 14.75 | 14.17 |
| FIRST RESOURCES LIMITED | Outside Day Black Candle | 11/26/2010 | 1.38 | 1.43 | 1.37 |
| MACQUARIE INT'L INFRA FUND LTD | Outside Day Black Candle | 11/26/2010 | 0.55 | 0.565 | 0.55 |
| NEPTUNE ORIENT LINES LIMITED | Outside Day Black Candle | 11/26/2010 | 2.13 | 2.18 | 2.12 |
| OVERSEA-CHINESE BANKING CORP | Outside Day Black Candle | 11/26/2010 | 9.62 | 9.65 | 9.51 |
| PNE INDUSTRIES LTD | Outside Day Black Candle | 11/26/2010 | 0.075 | 0.085 | 0.075 |
| PRUDENTIAL PLC | Outside Day Black Candle | 11/26/2010 | 9.2 | 9.25 | 9.2 |
| SAMUDERA SHIPPING LINE LTD | Outside Day Black Candle | 11/26/2010 | 0.225 | 0.23 | 0.22 |
| SEMBCORP INDUSTRIES LTD | Outside Day Black Candle | 11/26/2010 | 4.87 | 4.98 | 4.85 |
| SPDR GOLD SHARES | Outside Day Black Candle | 11/26/2010 | 133.52 | 136.36 | 133.35 |
| WILMAR INTERNATIONAL LIMITED | Outside Day Black Candle | 11/26/2010 | 6.08 | 6.09 | 6.02 |
| CHANGJIANG FERTILIZER HLGS LTD | Outside Day White Candle | 11/26/2010 | 0.235 | 0.235 | 0.22 |
| CIMB FTSE ASEAN40 100 | Outside Day White Candle | 11/26/2010 | 9.95 | 10.03 | 9.7 |
| HOTEL PROPERTIES LTD | Outside Day White Candle | 11/26/2010 | 2.84 | 2.84 | 2.79 |
| K-REIT ASIA | Outside Day White Candle | 11/26/2010 | 1.42 | 1.43 | 1.37 |
| NOEL GIFTS INTERNATIONAL LTD | Outside Day White Candle | 11/26/2010 | 0.21 | 0.21 | 0.19 |
| RADIANCE GROUP LIMITED | Outside Day White Candle | 11/26/2010 | 0.11 | 0.11 | 0.095 |
Friday, November 26, 2010
Candlestick 2010-11-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| FRASER AND NEAVE LIMITED | Inside Day Black Candle | 11/25/2010 | 6.16 | 6.21 | 6.14 |
| JARDINE MATHESON HLDGS LTD | Inside Day Black Candle | 11/25/2010 | 45.5 | 45.8 | 45.06 |
| MEWAH INTERNATIONAL INC. | Inside Day Black Candle | 11/25/2010 | 0.99 | 1.02 | 0.98 |
| OLAM INTERNATIONAL LIMITED | Inside Day Black Candle | 11/25/2010 | 3.09 | 3.12 | 3.08 |
| SINGAPORE LAND LIMITED | Inside Day Black Candle | 11/25/2010 | 7.32 | 7.36 | 7.32 |
| SINGTEL 10 | Inside Day Black Candle | 11/25/2010 | 3.09 | 3.1 | 3.08 |
| SWIBER HOLDINGS LIMITED | Inside Day Black Candle | 11/25/2010 | 0.99 | 0.995 | 0.985 |
| BUND CENTER INVESTMENT LTD | Inside Day White Candle | 11/25/2010 | 0.245 | 0.245 | 0.24 |
| CITY DEVELOPMENTS LIMITED | Inside Day White Candle | 11/25/2010 | 12.34 | 12.38 | 12.28 |
| EZION HOLDINGS LIMITED | Inside Day White Candle | 11/25/2010 | 0.675 | 0.675 | 0.665 |
| JARDINE STRATEGIC HLDGS LTD | Inside Day White Candle | 11/25/2010 | 26.46 | 26.52 | 26.3 |
| SPDR GOLD SHARES | Inside Day White Candle | 11/25/2010 | 133.9 | 134.08 | 133.64 |
| WILMAR INTERNATIONAL LIMITED | Inside Day White Candle | 11/25/2010 | 6.08 | 6.08 | 6.04 |
| CREATIVE TECHNOLOGY LTD | Outside Day Black Candle | 11/25/2010 | 4.07 | 4.09 | 4.04 |
| RH PETROGAS LIMITED | Outside Day Black Candle | 11/25/2010 | 0.51 | 0.53 | 0.51 |
| SHANGRI-LA ASIA LIMITED | Outside Day Black Candle | 11/25/2010 | 19.4 | 19.5 | 19.4 |
| ZAGRO ASIA LIMITED | Outside Day Black Candle | 11/25/2010 | 0.245 | 0.255 | 0.245 |
| TPV TECHNOLOGY LIMITED | Outside Day White Candle | 11/25/2010 | 0.845 | 0.845 | 0.81 |
| VIZ BRANZ LIMITED | Outside Day White Candle | 11/25/2010 | 0.315 | 0.315 | 0.305 |
Wednesday, November 24, 2010
Candlestick 2010-11-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAPITAMALL TRUST | Inside Day Black Candle | 11/24/2010 | 1.87 | 1.91 | 1.87 |
| JARDINE CYCLE & CARRIAGE LTD | Inside Day Black Candle | 11/24/2010 | 37.08 | 37.78 | 37.06 |
| LYXOR CHINA H 10 | Inside Day Black Candle | 11/24/2010 | 16.57 | 16.84 | 16.57 |
| RAFFLES MEDICAL GROUP LTD | Inside Day Black Candle | 11/24/2010 | 2.39 | 2.41 | 2.39 |
| SOUND GLOBAL LTD. | Inside Day Black Candle | 11/24/2010 | 0.79 | 0.8 | 0.785 |
| WILMAR INTERNATIONAL LIMITED | Inside Day Black Candle | 11/24/2010 | 6.03 | 6.09 | 6 |
| CAPITACOMMERCIAL TRUST | Inside Day White Candle | 11/24/2010 | 1.46 | 1.46 | 1.45 |
| CEREBOS PACIFIC LIMITED | Inside Day White Candle | 11/24/2010 | 4.7 | 4.7 | 4.68 |
| CITY DEVELOPMENTS LIMITED | Inside Day White Candle | 11/24/2010 | 12.32 | 12.42 | 12.2 |
| DAIRY FARM INT'L HOLDINGS LTD | Inside Day White Candle | 11/24/2010 | 8.26 | 8.26 | 8.2 |
| DBXT CSI300 ETF 10 | Inside Day White Candle | 11/24/2010 | 10.59 | 10.64 | 10.56 |
| DBXT MSCI THAILAND TRN ETF 10 | Inside Day White Candle | 11/24/2010 | 16.03 | 16.03 | 15.88 |
| DBXT S&P CNX NIFTY ETF 10 | Inside Day White Candle | 11/24/2010 | 132.48 | 132.84 | 131.68 |
| EU YAN SANG INTERNATIONAL LTD | Inside Day White Candle | 11/24/2010 | 0.825 | 0.83 | 0.815 |
| FALCON ENERGY GROUP LIMITED | Inside Day White Candle | 11/24/2010 | 0.435 | 0.435 | 0.415 |
| FORTUNE REAL ESTATE INV TRUST | Inside Day White Candle | 11/24/2010 | 3.93 | 3.95 | 3.91 |
| GLOBAL LOGISTIC PROP LIMITED | Inside Day White Candle | 11/24/2010 | 2.2 | 2.23 | 2.18 |
| HOE LEONG CORPORATION LTD. | Inside Day White Candle | 11/24/2010 | 0.26 | 0.27 | 0.255 |
| HONG FOK CORPORATION LTD | Inside Day White Candle | 11/24/2010 | 0.58 | 0.58 | 0.57 |
| HONG LEONG FINANCE LIMITED | Inside Day White Candle | 11/24/2010 | 3.01 | 3.01 | 2.97 |
| IS MSCI INDIA 100 | Inside Day White Candle | 11/24/2010 | 7.76 | 7.82 | 7.71 |
| K-REIT ASIA | Inside Day White Candle | 11/24/2010 | 1.38 | 1.38 | 1.37 |
| LION TECK CHIANG LTD | Inside Day White Candle | 11/24/2010 | 0.42 | 0.42 | 0.415 |
| LMA INTERNATIONAL N.V. | Inside Day White Candle | 11/24/2010 | 0.32 | 0.33 | 0.3 |
| LYXOR KOREA 10 | Inside Day White Candle | 11/24/2010 | 4.76 | 4.76 | 4.71 |
| SEMBCORP INDUSTRIES LTD | Inside Day White Candle | 11/24/2010 | 4.84 | 4.87 | 4.76 |
| SINGAPORE LAND LIMITED | Inside Day White Candle | 11/24/2010 | 7.37 | 7.37 | 7.31 |
| SINO GRANDNESS FOOD IND GP LTD | Inside Day White Candle | 11/24/2010 | 0.375 | 0.375 | 0.365 |
| UMS HOLDINGS LIMITED | Inside Day White Candle | 11/24/2010 | 0.46 | 0.47 | 0.45 |
| BOUSTEAD SINGAPORE LIMITED | Outside Day White Candle | 11/24/2010 | 1.14 | 1.14 | 1.07 |
| CDL HOSPITALITY TRUSTS | Outside Day White Candle | 11/24/2010 | 2.08 | 2.08 | 2.03 |
| CHANGJIANG FERTILIZER HLGS LTD | Outside Day White Candle | 11/24/2010 | 0.23 | 0.235 | 0.21 |
| HUPSTEEL LTD | Outside Day White Candle | 11/24/2010 | 0.22 | 0.22 | 0.21 |
| INDOFOOD AGRI RESOURCES LTD. | Outside Day White Candle | 11/24/2010 | 2.65 | 2.67 | 2.52 |
| JARDINE STRATEGIC HLDGS LTD | Outside Day White Candle | 11/24/2010 | 26.5 | 26.96 | 26.18 |
| OSIM INTERNATIONAL LTD | Outside Day White Candle | 11/24/2010 | 1.39 | 1.4 | 1.29 |
| PORTEK INTERNATIONAL LIMITED | Outside Day White Candle | 11/24/2010 | 0.45 | 0.45 | 0.435 |
| SINGTEL 10 | Outside Day White Candle | 11/24/2010 | 3.11 | 3.12 | 3.07 |
| SINOPIPE HOLDINGS LIMITED | Outside Day White Candle | 11/24/2010 | 0.205 | 0.21 | 0.2 |
Tuesday, November 23, 2010
Candlestick 2010-11-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CHINA FLEXIBLE PACK HLDG LTD | Inside Day Black Candle | 11/23/2010 | 0.2 | 0.21 | 0.2 |
| EDMI LIMITED | Inside Day Black Candle | 11/23/2010 | 0.28 | 0.285 | 0.28 |
| HOTEL PROPERTIES LTD | Inside Day Black Candle | 11/23/2010 | 2.83 | 2.85 | 2.82 |
| TIANJIN ZHONG XIN PHARM GROUP | Inside Day Black Candle | 11/23/2010 | 0.905 | 0.91 | 0.89 |
| UOL GROUP LIMITED | Inside Day Black Candle | 11/23/2010 | 4.67 | 4.76 | 4.64 |
| DBXT FTSE VIETNAM ETF 10 | Inside Day White Candle | 11/23/2010 | 33.02 | 33.02 | 32.11 |
| PTERIS GLOBAL LIMITED | Inside Day White Candle | 11/23/2010 | 0.19 | 0.19 | 0.185 |
| SUNMART HOLDINGS LIMITED | Inside Day White Candle | 11/23/2010 | 0.185 | 0.19 | 0.18 |
| ABTERRA LTD | Outside Day Black Candle | 11/23/2010 | 1.31 | 1.35 | 1.29 |
| CAPITAMALLS ASIA LIMITED | Outside Day Black Candle | 11/23/2010 | 2.05 | 2.09 | 2.05 |
| DBXT MSCI INDIA TRN ETF 10 | Outside Day Black Candle | 11/23/2010 | 10.93 | 11.02 | 10.93 |
| DBXT MSCI THAILAND TRN ETF 10 | Outside Day Black Candle | 11/23/2010 | 15.84 | 16.12 | 15.84 |
| FRASERS COMMERCIAL TRUST | Outside Day Black Candle | 11/23/2010 | 0.155 | 0.165 | 0.155 |
| HAW PAR CORP LTD | Outside Day Black Candle | 11/23/2010 | 6.16 | 6.23 | 6.13 |
| HI-P INTERNATIONAL LIMITED | Outside Day Black Candle | 11/23/2010 | 1 | 1.07 | 0.99 |
| HISAKA HOLDINGS LTD. | Outside Day Black Candle | 11/23/2010 | 0.375 | 0.39 | 0.375 |
| JARDINE CYCLE & CARRIAGE LTD | Outside Day Black Candle | 11/23/2010 | 37.02 | 38.36 | 37.02 |
| KENCANA AGRI LIMITED | Outside Day Black Candle | 11/23/2010 | 0.41 | 0.435 | 0.41 |
| KOH BROTHERS GROUP LIMITED | Outside Day Black Candle | 11/23/2010 | 0.21 | 0.22 | 0.21 |
| LMA INTERNATIONAL N.V. | Outside Day Black Candle | 11/23/2010 | 0.28 | 0.335 | 0.28 |
| LYXOR ETF MSCI ASIA APEX 50 10 | Outside Day Black Candle | 11/23/2010 | 4.16 | 4.28 | 4.16 |
| MTQ CORPORATION LIMITED | Outside Day Black Candle | 11/23/2010 | 0.905 | 0.93 | 0.905 |
| OVERSEAS UNION ENTERPRISE LTD | Outside Day Black Candle | 11/23/2010 | 3.26 | 3.43 | 3.24 |
| ROTARY ENGINEERING LIMITED | Outside Day Black Candle | 11/23/2010 | 0.965 | 0.995 | 0.96 |
| SINGAPORE LAND LIMITED | Outside Day Black Candle | 11/23/2010 | 7.4 | 7.42 | 7.3 |
| SINGAPORE TECH ENGINEERING LTD | Outside Day Black Candle | 11/23/2010 | 3.3 | 3.4 | 3.3 |
| STRAITS ASIA RESOURCES LIMITED | Outside Day Black Candle | 11/23/2010 | 2.5 | 2.61 | 2.49 |
| UNITED FIBER SYSTEM LIMITED | Outside Day Black Candle | 11/23/2010 | 0.04 | 0.05 | 0.04 |
| UNITED OVERSEAS AUSTRALIA LTD | Outside Day Black Candle | 11/23/2010 | 0.395 | 0.405 | 0.395 |
| UNITED OVERSEAS BANK LTD | Outside Day Black Candle | 11/23/2010 | 18.2 | 18.42 | 18.2 |
| WING TAI HLDGS LTD | Outside Day Black Candle | 11/23/2010 | 1.78 | 1.82 | 1.78 |
| C&G ENV PROTECT HLDGS LTD | Outside Day White Candle | 11/23/2010 | 0.205 | 0.21 | 0.2 |
| CHINA YUANBANG PROP HLDGS LTD | Outside Day White Candle | 11/23/2010 | 0.11 | 0.11 | 0.1 |
| EASTERN HOLDINGS LTD | Outside Day White Candle | 11/23/2010 | 0.19 | 0.19 | 0.175 |
| HONG LEONG FINANCE LIMITED | Outside Day White Candle | 11/23/2010 | 3.05 | 3.05 | 2.96 |
| LION TECK CHIANG LTD | Outside Day White Candle | 11/23/2010 | 0.425 | 0.425 | 0.41 |
Monday, November 22, 2010
Candlestick 2010-11-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CDL HOSPITALITY TRUSTS | Inside Day Black Candle | 11/22/2010 | 2.07 | 2.1 | 2.07 |
| CREATIVE TECHNOLOGY LTD | Inside Day Black Candle | 11/22/2010 | 4.14 | 4.18 | 4.13 |
| EZION HOLDINGS LIMITED | Inside Day Black Candle | 11/22/2010 | 0.69 | 0.7 | 0.69 |
| FORTUNE REAL ESTATE INV TRUST | Inside Day Black Candle | 11/22/2010 | 3.99 | 4 | 3.97 |
| GENTING SINGAPORE PLC | Inside Day Black Candle | 11/22/2010 | 2.05 | 2.07 | 2.04 |
| JAYA HOLDINGS LTD | Inside Day Black Candle | 11/22/2010 | 0.715 | 0.72 | 0.715 |
| KINGSMEN CREATIVES LTD | Inside Day Black Candle | 11/22/2010 | 0.575 | 0.58 | 0.575 |
| SEMBCORP MARINE LTD | Inside Day Black Candle | 11/22/2010 | 5.07 | 5.11 | 5.05 |
| SIA ENGINEERING CO LTD | Inside Day Black Candle | 11/22/2010 | 4.26 | 4.29 | 4.24 |
| SUPER GROUP LTD. | Inside Day Black Candle | 11/22/2010 | 1.23 | 1.25 | 1.23 |
| SWIBER HOLDINGS LIMITED | Inside Day Black Candle | 11/22/2010 | 1.02 | 1.03 | 1.02 |
| CHINA XLX FERTILISER LTD. | Inside Day White Candle | 11/22/2010 | 0.61 | 0.61 | 0.6 |
| LYXOR CHINA H 10 | Inside Day White Candle | 11/22/2010 | 17.1 | 17.1 | 16.93 |
| PEC LTD. | Inside Day White Candle | 11/22/2010 | 1.1 | 1.12 | 1.09 |
| SINGAPORE PRESS HLDGS LTD | Inside Day White Candle | 11/22/2010 | 4.22 | 4.22 | 4.19 |
| ASL MARINE HOLDINGS LTD | Outside Day Black Candle | 11/22/2010 | 0.86 | 0.875 | 0.86 |
| BREADTALK GROUP LIMITED | Outside Day Black Candle | 11/22/2010 | 0.635 | 0.645 | 0.635 |
| CHINA DAIRY GROUP LTD | Outside Day Black Candle | 11/22/2010 | 0.115 | 0.13 | 0.115 |
| DBXT FTSE VIETNAM ETF 10 | Outside Day Black Candle | 11/22/2010 | 32.34 | 33.22 | 31.75 |
| EDMI LIMITED | Outside Day Black Candle | 11/22/2010 | 0.29 | 0.3 | 0.26 |
| KTL GLOBAL LIMITED | Outside Day Black Candle | 11/22/2010 | 0.35 | 0.36 | 0.34 |
| LYXOR HANG SENG INDEX FUND 10 | Outside Day Black Candle | 11/22/2010 | 3.05 | 3.08 | 3.05 |
| SINGAPORE AIRLINES LTD 200 | Outside Day Black Candle | 11/22/2010 | 15.9 | 16 | 15.9 |
| WHEELOCK PROPERTIES (S) LTD | Outside Day Black Candle | 11/22/2010 | 2 | 2.02 | 1.98 |
| YHI INTERNATIONAL LIMITED | Outside Day Black Candle | 11/22/2010 | 0.27 | 0.28 | 0.27 |
| BANYAN TREE HOLDINGS LIMITED | Outside Day White Candle | 11/22/2010 | 1.05 | 1.06 | 1.01 |
| CSE GLOBAL LTD | Outside Day White Candle | 11/22/2010 | 1.12 | 1.12 | 1.07 |
| DBXT MSCI CHINA TRN ETF 10 | Outside Day White Candle | 11/22/2010 | 12.97 | 12.97 | 12.89 |
| DRAGON GROUP INTL LIMITED | Outside Day White Candle | 11/22/2010 | 0.025 | 0.03 | 0.02 |
| QIAN FENG FABRIC TECH LIMITED | Outside Day White Candle | 11/22/2010 | 0.105 | 0.105 | 0.095 |
| RADIANCE GROUP LIMITED | Outside Day White Candle | 11/22/2010 | 0.11 | 0.11 | 0.09 |
| UOL GROUP LIMITED | Outside Day White Candle | 11/22/2010 | 4.8 | 4.81 | 4.6 |
Saturday, November 20, 2010
Candlestick 2010-11-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABTERRA LTD | Inside Day Black Candle | 11/19/2010 | 1.33 | 1.35 | 1.32 |
| AUSGROUP LIMITED | Inside Day Black Candle | 11/19/2010 | 0.445 | 0.455 | 0.445 |
| DELONG HOLDINGS LIMITED | Inside Day Black Candle | 11/19/2010 | 0.615 | 0.62 | 0.615 |
| GUOCOLAND LIMITED R | Inside Day Black Candle | 11/19/2010 | 0.47 | 0.495 | 0.465 |
| KTL GLOBAL LIMITED | Inside Day Black Candle | 11/19/2010 | 0.35 | 0.355 | 0.345 |
| MAPLETREE LOGISTICS TRUST | Inside Day Black Candle | 11/19/2010 | 0.9 | 0.905 | 0.895 |
| SKY CHINA PETROLEUM SVCS LTD. | Inside Day Black Candle | 11/19/2010 | 0.185 | 0.195 | 0.185 |
| UNITED ENGINEERS LTD ORD | Inside Day Black Candle | 11/19/2010 | 2.69 | 2.72 | 2.67 |
| VENTURE CORPORATION LIMITED | Inside Day Black Candle | 11/19/2010 | 9.03 | 9.09 | 9.02 |
| WILMAR INTERNATIONAL LIMITED | Inside Day Black Candle | 11/19/2010 | 6.18 | 6.28 | 6.16 |
| PARKWAYLIFE REIT | Inside Day White Candle | 11/19/2010 | 1.63 | 1.63 | 1.62 |
| AMPLEFIELD LIMITED | Outside Day Black Candle | 11/19/2010 | 0.015 | 0.025 | 0.015 |
| ARA ASSET MANAGEMENT LIMITED | Outside Day Black Candle | 11/19/2010 | 1.42 | 1.48 | 1.38 |
| CHINA AVIATION OIL(S) CORP LTD | Outside Day Black Candle | 11/19/2010 | 1.57 | 1.62 | 1.57 |
| EZRA HOLDINGS LIMITED | Outside Day Black Candle | 11/19/2010 | 1.72 | 1.76 | 1.71 |
| FALCON ENERGY GROUP LIMITED | Outside Day Black Candle | 11/19/2010 | 0.455 | 0.48 | 0.455 |
| HONGKONG LAND HOLDINGS LIMITED | Outside Day Black Candle | 11/19/2010 | 6.85 | 7.11 | 6.76 |
| ISHARES MSCI SINGAPORE EWS 100 | Outside Day Black Candle | 11/19/2010 | 13.82 | 13.9 | 13.74 |
| Q & M DENTAL GROUP (S) LIMITED | Outside Day Black Candle | 11/19/2010 | 0.515 | 0.525 | 0.515 |
| SINGAPORE SHIPPING CORP LTD | Outside Day Black Candle | 11/19/2010 | 0.245 | 0.26 | 0.245 |
| SUNVIC CHEMICAL HOLDINGS LTD | Outside Day Black Candle | 11/19/2010 | 0.625 | 0.655 | 0.625 |
| UNITED SSE 50 CHINA ETF | Outside Day Black Candle | 11/19/2010 | 2.09 | 2.12 | 2.06 |
| ABR HOLDINGS LIMITED | Outside Day White Candle | 11/19/2010 | 0.52 | 0.52 | 0.51 |
| DBXT MSCI THAILAND TRN ETF 10 | Outside Day White Candle | 11/19/2010 | 15.97 | 15.97 | 15.91 |
| GP BATTERIES INT LTD | Outside Day White Candle | 11/19/2010 | 1.83 | 1.83 | 1.79 |
| HERSING CORPORATION LTD | Outside Day White Candle | 11/19/2010 | 0.295 | 0.295 | 0.275 |
| HSU FU CHI INTERNATIONAL LTD | Outside Day White Candle | 11/19/2010 | 3.33 | 3.33 | 3.11 |
| JARDINE STRATEGIC HLDGS LTD | Outside Day White Candle | 11/19/2010 | 27.56 | 27.6 | 27 |
| ZIWO HOLDINGS LTD. | Outside Day White Candle | 11/19/2010 | 0.35 | 0.355 | 0.34 |
Thursday, November 18, 2010
Candlestick 2010-11-18
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CITY DEVELOPMENTS LIMITED | Inside Day Black Candle | 11/18/2010 | 13.12 | 13.2 | 13.04 |
| FRASER AND NEAVE LIMITED | Inside Day Black Candle | 11/18/2010 | 6.38 | 6.48 | 6.37 |
| GP INDUSTRIES LIMITED | Inside Day Black Candle | 11/18/2010 | 0.595 | 0.6 | 0.595 |
| GUOCOLAND LIMITED | Inside Day Black Candle | 11/18/2010 | 2.3 | 2.46 | 2.27 |
| JARDINE STRATEGIC HLDGS LTD | Inside Day Black Candle | 11/18/2010 | 27.32 | 27.58 | 27.24 |
| PEOPLE'S FOOD HOLDINGS LIMITED | Inside Day Black Candle | 11/18/2010 | 0.685 | 0.705 | 0.685 |
| SIA ENGINEERING CO LTD | Inside Day Black Candle | 11/18/2010 | 4.33 | 4.35 | 4.32 |
| SINGAPORE TECH ENGINEERING LTD | Inside Day Black Candle | 11/18/2010 | 3.38 | 3.41 | 3.36 |
| CEREBOS PACIFIC LIMITED | Inside Day White Candle | 11/18/2010 | 4.72 | 4.72 | 4.65 |
| NEPTUNE ORIENT LINES LIMITED | Inside Day White Candle | 11/18/2010 | 2.18 | 2.18 | 2.14 |
| SEMBCORP INDUSTRIES LTD | Inside Day White Candle | 11/18/2010 | 4.85 | 4.85 | 4.79 |
| SUPER GROUP LTD. | Inside Day White Candle | 11/18/2010 | 1.22 | 1.23 | 1.21 |
| HIAP SENG ENGINEERING LTD | Outside Day Black Candle | 11/18/2010 | 0.635 | 0.65 | 0.63 |
| CHINA FISHERY GROUP LIMITED | Outside Day White Candle | 11/18/2010 | 2.17 | 2.2 | 2.05 |
| CHINA MERCHANTS HLDGS(PACIFIC) | Outside Day White Candle | 11/18/2010 | 0.715 | 0.72 | 0.7 |
| DBXT MSCI KOREA ETF 10 | Outside Day White Candle | 11/18/2010 | 54.1 | 54.1 | 53.49 |
| DBXT STOXX GLOB DIV 100 ETF 10 | Outside Day White Candle | 11/18/2010 | 27.48 | 27.48 | 27.39 |
| HUPSTEEL LTD | Outside Day White Candle | 11/18/2010 | 0.225 | 0.225 | 0.215 |
| JARDINE MATHESON HLDGS LTD | Outside Day White Candle | 11/18/2010 | 47.28 | 47.28 | 46.74 |
| KEPPEL CORPORATION LIMITED | Outside Day White Candle | 11/18/2010 | 10.88 | 10.88 | 10.46 |
| QAF LTD | Outside Day White Candle | 11/18/2010 | 0.615 | 0.615 | 0.6 |
| SINGAPORE EXCHANGE LIMITED | Outside Day White Candle | 11/18/2010 | 8.94 | 8.94 | 8.77 |
| SUNMART HOLDINGS LIMITED | Outside Day White Candle | 11/18/2010 | 0.16 | 0.16 | 0.145 |
| TIANJIN ZHONG XIN PHARM GROUP | Outside Day White Candle | 11/18/2010 | 0.88 | 0.885 | 0.835 |
Subscribe to:
Posts (Atom)