CandleStick Trader: July 2010

Friday, July 30, 2010

Candlestick 2010-07-30

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	7/30/2010	0.815	0.82	0.815
CWT LIMITED	Inside Day Black Candle	7/30/2010	0.925	0.935	0.925
GUOCOLAND LIMITED	Inside Day Black Candle	7/30/2010	2.17	2.18	2.17
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	7/30/2010	2.32	2.35	2.31
K-GREEN TRUST	Inside Day Black Candle	7/30/2010	1.15	1.16	1.14
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	7/30/2010	0.98	0.995	0.98
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	7/30/2010	0.235	0.24	0.235
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	7/30/2010	0.525	0.535	0.52
SUPER GROUP LTD.	Inside Day Black Candle	7/30/2010	0.865	0.88	0.86
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	7/30/2010	2.3	2.33	2.3
DBXT CSI300 ETF 10	Inside Day White Candle	7/30/2010	9.42	9.44	9.37
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	7/30/2010	0.88	0.88	0.87
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	7/30/2010	0.725	0.725	0.72
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	7/30/2010	14.4	14.7	14.4
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	7/30/2010	23.48	24	22.88
LINDETEVES-JACOBERG LTD	Outside Day Black Candle	7/30/2010	0.05	0.055	0.045
PACIFIC ANDES RESOURCES DEVLTD	Outside Day Black Candle	7/30/2010	0.3	0.305	0.295
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	7/30/2010	0.87	0.87	0.855
CH OFFSHORE LTD	Outside Day White Candle	7/30/2010	0.55	0.55	0.54
CIMB FTSE ASEAN40 100	Outside Day White Candle	7/30/2010	9.02	9.02	9
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	7/30/2010	0.355	0.36	0.345
FUNG CHOI MEDIA GROUP LIMITED	Outside Day White Candle	7/30/2010	0.15	0.155	0.145
LION TECK CHIANG LTD	Outside Day White Candle	7/30/2010	0.385	0.385	0.37
LUYE PHARMA GROUP LTD.	Outside Day White Candle	7/30/2010	0.99	0.99	0.945
PETRA FOODS LIMITED	Outside Day White Candle	7/30/2010	1.41	1.41	1.36
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	7/30/2010	0.245	0.245	0.235

Thursday, July 29, 2010

Candlestick 2010-07-29

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	7/29/2010	14.5	14.56	14.46
FINANCIAL ONE CORP.	Inside Day Black Candle	7/29/2010	0.415	0.43	0.415
FRENCKEN GROUP LIMITED	Inside Day Black Candle	7/29/2010	0.32	0.33	0.32
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	7/29/2010	0.815	0.83	0.815
OTTO MARINE LIMITED	Inside Day Black Candle	7/29/2010	0.405	0.41	0.405
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	7/29/2010	2	2.01	1.99
FIRST RESOURCES LIMITED	Inside Day White Candle	7/29/2010	1.13	1.13	1.11
PRUDENTIAL PLC	Inside Day White Candle	7/29/2010	8.76	8.76	8.68
DBXT CSI300 ETF 10	Outside Day Black Candle	7/29/2010	9.49	9.6	9.3
KINGSMEN CREATIVES LTD	Outside Day Black Candle	7/29/2010	0.57	0.585	0.57
MTQ CORPORATION LIMITED	Outside Day Black Candle	7/29/2010	0.83	0.85	0.83
CORTINA HOLDINGS LIMITED	Outside Day White Candle	7/29/2010	0.45	0.45	0.42
DBS SINGAPORE STI ETF	Outside Day White Candle	7/29/2010	3.03	3.03	3
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	7/29/2010	0.6	0.6	0.585
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	7/29/2010	36.74	36.82	35.02
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	7/29/2010	23.8	23.8	23
KEPPEL CORPORATION LIMITED	Outside Day White Candle	7/29/2010	9.26	9.27	9.12
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	7/29/2010	0.115	0.115	0.105
PCI LTD	Outside Day White Candle	7/29/2010	0.435	0.435	0.425
PSC CORPORATION LTD	Outside Day White Candle	7/29/2010	0.26	0.265	0.245
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	7/29/2010	0.215	0.22	0.21
SAN TEH LIMITED	Outside Day White Candle	7/29/2010	0.375	0.375	0.365
SIM LIAN GROUP LIMITED	Outside Day White Candle	7/29/2010	0.52	0.52	0.505
THOMSON MEDICAL CENTRE LIMITED	Outside Day White Candle	7/29/2010	0.84	0.855	0.82
TOTAL ACCESS COMM PUB CO LTD	Outside Day White Candle	7/29/2010	1.35	1.38	1.32

Wednesday, July 28, 2010

Candlestick 2010-07-28

Symbol	Type	Date	Close	High	Low
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	7/28/2010	5.38	5.42	5.34
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	7/28/2010	35.1	35.6	35.1
LIPPO-MAPLETREEINDORETAILTRUST	Inside Day Black Candle	7/28/2010	0.49	0.495	0.49
PEC LTD.	Inside Day Black Candle	7/28/2010	0.85	0.865	0.85
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	7/28/2010	1.95	1.96	1.92
SINGAPORE POST LIMITED	Inside Day Black Candle	7/28/2010	1.13	1.14	1.13
SP CORPORATION LIMITED	Inside Day Black Candle	7/28/2010	0.105	0.115	0.105
TAT HONG HOLDINGS LTD	Inside Day Black Candle	7/28/2010	0.99	0.995	0.98
GRP LTD	Inside Day White Candle	7/28/2010	0.215	0.22	0.21
UNITED ENGINEERS LTD ORD	Inside Day White Candle	7/28/2010	2.27	2.27	2.25
CEREBOS PACIFIC LIMITED	Outside Day Black Candle	7/28/2010	4.14	4.23	4.14
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	7/28/2010	40.6	41.62	40.55
IS MSCI INDIA 100	Outside Day Black Candle	7/28/2010	6.96	7.09	6.96
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	7/28/2010	0.325	0.335	0.325
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	7/28/2010	104.32	104.54	104.32
ASL MARINE HOLDINGS LTD	Outside Day White Candle	7/28/2010	0.86	0.86	0.85
BUND CENTER INVESTMENT LTD	Outside Day White Candle	7/28/2010	0.605	0.605	0.545
BUND CENTER INVESTMENT LTD 250	Outside Day White Candle	7/28/2010	0.6	0.6	0.55
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	7/28/2010	0.51	0.51	0.42
FINANCIAL ONE CORP.	Outside Day White Candle	7/28/2010	0.43	0.435	0.405
FIRST RESOURCES LIMITED	Outside Day White Candle	7/28/2010	1.14	1.15	1.09
HOTEL ROYAL LTD	Outside Day White Candle	7/28/2010	2.35	2.35	2.32
ISDN HOLDINGS LIMITED	Outside Day White Candle	7/28/2010	0.295	0.31	0.285
KIM ENG HOLDINGS LIMITED	Outside Day White Candle	7/28/2010	1.6	1.6	1.58
METRO HOLDINGS LIMITED	Outside Day White Candle	7/28/2010	0.82	0.82	0.805
MIRACH ENERGY LIMITED	Outside Day White Candle	7/28/2010	0.075	0.075	0.065
OCBC BK MBL ECW101001	Outside Day White Candle	7/28/2010	0.165	0.165	0.155
SEMBCORP MARINE LTD	Outside Day White Candle	7/28/2010	4.01	4.02	3.92

Tuesday, July 27, 2010

Candlestick 2010-07-27

Symbol	Type	Date	Close	High	Low
CWT LIMITED	Inside Day Black Candle	7/27/2010	0.895	0.905	0.88
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	7/27/2010	0.21	0.215	0.21
HENGXIN TECHNOLOGY LTD.	Inside Day Black Candle	7/27/2010	0.325	0.335	0.325
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	7/27/2010	14	14.04	13.88
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	7/27/2010	0.345	0.35	0.345
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	7/27/2010	6.4	6.43	6.39
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day White Candle	7/27/2010	0.435	0.44	0.43
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	7/27/2010	4.88	4.89	4.87
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	7/27/2010	1.3	1.3	1.29
ETIKA INTERNATIONAL HLDGS LTD	Inside Day White Candle	7/27/2010	0.8	0.8	0.795
HONG LEONG ASIA LTD.	Inside Day White Candle	7/27/2010	3.59	3.61	3.58
LYXOR CHINA H 10	Inside Day White Candle	7/27/2010	15.45	15.45	15.39
NSL LTD.	Inside Day White Candle	7/27/2010	1.44	1.44	1.42
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day Black Candle	7/27/2010	0.155	0.165	0.155
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	7/27/2010	9.86	9.95	9.86
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	7/27/2010	40.06	41.8	40.06
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	7/27/2010	0.36	0.37	0.36
ASIA POWER CORP LTD	Outside Day White Candle	7/27/2010	0.155	0.155	0.145
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	7/27/2010	0.63	0.63	0.615
EZION HOLDINGS LIMITED	Outside Day White Candle	7/27/2010	0.705	0.71	0.695
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day White Candle	7/27/2010	0.887	0.887	0.85
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	7/27/2010	0.26	0.26	0.235
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	7/27/2010	15.02	15.02	14.76
SP CORPORATION LIMITED	Outside Day White Candle	7/27/2010	0.12	0.12	0.1
ZAGRO ASIA LIMITED	Outside Day White Candle	7/27/2010	0.225	0.23	0.205

Monday, July 26, 2010

Candlestick 2010-07-26

Symbol	Type	Date	Close	High	Low
COSCO CORPORATION (S) LTD	Inside Day Black Candle	7/26/2010	1.62	1.64	1.62
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	7/26/2010	12.46	12.5	12.46
JAYA HOLDINGS LTD	Inside Day Black Candle	7/26/2010	0.645	0.65	0.645
MCL LAND LIMITED	Inside Day Black Candle	7/26/2010	1.83	1.85	1.83
PRUDENTIAL PLC	Inside Day Black Candle	7/26/2010	8.12	8.16	8.12
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	7/26/2010	0.965	0.975	0.965
SINGAPORE AIRLINES LTD	Inside Day Black Candle	7/26/2010	14.76	14.8	14.72
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	7/26/2010	0.675	0.69	0.675
VICOM LTD	Inside Day Black Candle	7/26/2010	2.9	2.92	2.9
HONG LEONG FINANCE LIMITED	Inside Day White Candle	7/26/2010	3.06	3.06	3.05
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	7/26/2010	35.7	35.88	34.7
NEW TOYO INT HLDGS LTD	Inside Day White Candle	7/26/2010	0.19	0.19	0.185
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	7/26/2010	2.74	2.75	2.71
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	7/26/2010	1.87	1.87	1.83
TOTAL ACCESS COMM PUB CO LTD	Inside Day White Candle	7/26/2010	1.3	1.36	1.29
ARMSTRONG INDUSTRIAL CORP LTD	Outside Day Black Candle	7/26/2010	0.425	0.445	0.425
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	7/26/2010	0.21	0.215	0.205
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	7/26/2010	117.45	118.15	117.45
HONG LEONG ASIA LTD.	Outside Day Black Candle	7/26/2010	3.57	3.65	3.56
IS MSCI INDIA 100	Outside Day Black Candle	7/26/2010	6.95	7.06	6.94
ORCHARD PARADE HOLDINGS LTD	Outside Day Black Candle	7/26/2010	1.04	1.07	1.02
VENTURE CORPORATION LIMITED	Outside Day Black Candle	7/26/2010	9.37	9.51	9.34
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	7/26/2010	0.275	0.275	0.26
BRC ASIA LIMITED	Outside Day White Candle	7/26/2010	0.13	0.135	0.125
HONGWEI TECHNOLOGIES LIMITED	Outside Day White Candle	7/26/2010	0.22	0.22	0.21
LEEDEN LIMITED	Outside Day White Candle	7/26/2010	0.365	0.365	0.345
STX PAN OCEAN CO. LTD.	Outside Day White Candle	7/26/2010	14.02	14.12	13.22
TT INTERNATIONAL LIMITED	Outside Day White Candle	7/26/2010	0.04	0.04	0.03

Friday, July 23, 2010

Candlestick 2010-07-23

Symbol	Type	Date	Close	High	Low
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	7/23/2010	0.35	0.355	0.35
FRASER AND NEAVE LIMITED	Inside Day Black Candle	7/23/2010	5.75	5.85	5.71
BEYONICSTECHNOLOGY LIMITED	Outside Day Black Candle	7/23/2010	0.225	0.235	0.225
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	7/23/2010	4.06	4.1	4.02
DBXT STOXX GLOB DIV 100 ETF 10	Outside Day Black Candle	7/23/2010	26.33	26.84	25.8
ENVIRO-HUB HOLDINGS LTD	Outside Day Black Candle	7/23/2010	0.1	0.11	0.1
FRENCKEN GROUP LIMITED	Outside Day Black Candle	7/23/2010	0.32	0.34	0.32
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	7/23/2010	16.9	17.1	16.82
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	7/23/2010	0.36	0.375	0.36
KEPPEL LAND LIMITED	Outside Day Black Candle	7/23/2010	4.12	4.18	4.08
K-GREEN TRUST	Outside Day Black Candle	7/23/2010	1.13	1.16	1.13
MCL LAND LIMITED	Outside Day Black Candle	7/23/2010	1.82	1.86	1.82
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	7/23/2010	1.83	1.88	1.82
SAKAE HOLDINGS LTD.	Outside Day Black Candle	7/23/2010	0.2	0.21	0.2
SUNPOWER GROUP LTD.	Outside Day Black Candle	7/23/2010	0.21	0.22	0.21
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	7/23/2010	1.94	2	1.93
BONVESTS HOLDINGS LTD	Outside Day White Candle	7/23/2010	0.96	0.96	0.94
FIRST SHIP LEASE TRUST	Outside Day White Candle	7/23/2010	0.42	0.42	0.405
FUNG CHOI MEDIA GROUP LIMITED	Outside Day White Candle	7/23/2010	0.155	0.155	0.145
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	7/23/2010	35.48	35.98	34.52
SAN TEH LIMITED	Outside Day White Candle	7/23/2010	0.365	0.365	0.355
SINO TECHFIBRE LIMITED	Outside Day White Candle	7/23/2010	0.14	0.14	0.13
SUNRIGHT LTD	Outside Day White Candle	7/23/2010	0.21	0.21	0.2
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	7/23/2010	0.68	0.695	0.655
TOTAL ACCESS COMM PUB CO LTD	Outside Day White Candle	7/23/2010	1.37	1.38	1.23

Thursday, July 22, 2010

Candlestick 2010-07-22

Symbol	Type	Date	Close	High	Low
ISDN HOLDINGS LIMITED	Inside Day Black Candle	7/22/2010	0.34	0.35	0.335
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	7/22/2010	0.525	0.53	0.52
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	7/22/2010	3.21	3.22	3.2
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	7/22/2010	0.66	0.665	0.66
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	7/22/2010	1.49	1.5	1.49
CDL HOSPITALITY TRUSTS	Inside Day White Candle	7/22/2010	1.9	1.9	1.86
ETIKA INTERNATIONAL HLDGS LTD	Inside Day White Candle	7/22/2010	0.815	0.82	0.795
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	7/22/2010	1.86	1.86	1.84
SMB UNITED LIMITED	Inside Day White Candle	7/22/2010	0.26	0.26	0.25
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	7/22/2010	6.21	6.21	6.15
PARKWAY HLDGS LTD	Outside Day Black Candle	7/22/2010	3.88	3.9	3.87
AEI CORPORATION LTD	Outside Day White Candle	7/22/2010	0.175	0.175	0.165
C & O PHARM TECH (HLDGS) LTD	Outside Day White Candle	7/22/2010	0.42	0.43	0.4
CHINA ESSENCE GROUP LTD.	Outside Day White Candle	7/22/2010	0.27	0.27	0.26
CIMB FTSE ASEAN40 100	Outside Day White Candle	7/22/2010	8.79	8.79	8.72
HAW PAR CORP LTD	Outside Day White Candle	7/22/2010	5.94	5.94	5.86
INNOVALUES LIMITED	Outside Day White Candle	7/22/2010	0.175	0.175	0.165
IS MSCI INDIA 100	Outside Day White Candle	7/22/2010	6.93	6.96	6.86
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	7/22/2010	1.45	1.45	1.43
OVERSEAS UNION ENTERPRISE LTD	Outside Day White Candle	7/22/2010	2.61	2.65	2.58
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	7/22/2010	0.565	0.565	0.54

Wednesday, July 21, 2010

Candlestick 2010-07-21

Symbol	Type	Date	Close	High	Low
GALLANT VENTURE LTD.	Inside Day Black Candle	7/21/2010	0.265	0.275	0.265
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	7/21/2010	5.17	5.24	5.17
KEPPEL LAND LIMITED	Inside Day Black Candle	7/21/2010	4.18	4.2	4.1
K-GREEN TRUST	Inside Day Black Candle	7/21/2010	1.14	1.16	1.14
ORCHARD PARADE HOLDINGS LTD	Inside Day Black Candle	7/21/2010	1.05	1.06	1.04
SING HOLDINGS LIMITED	Inside Day Black Candle	7/21/2010	0.335	0.345	0.335
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	7/21/2010	1.04	1.06	1.04
CHINA JISHAN HOLDINGS LIMITED	Inside Day White Candle	7/21/2010	0.08	0.08	0.075
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	7/21/2010	34.32	34.66	33.92
MCL LAND LIMITED	Inside Day White Candle	7/21/2010	1.85	1.86	1.84
SINGTEL 100	Inside Day White Candle	7/21/2010	3.09	3.09	3.07
ASIA FOOD & PROPERTIES LTD	Outside Day Black Candle	7/21/2010	0.57	0.605	0.57
CHINA PAPER HOLDINGS LIMITED	Outside Day Black Candle	7/21/2010	0.115	0.125	0.115
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	7/21/2010	0.615	0.62	0.6
JAYA HOLDINGS LTD	Outside Day Black Candle	7/21/2010	0.645	0.66	0.64
MACQUARIE INT'L INFRA FUND LTD	Outside Day Black Candle	7/21/2010	0.515	0.535	0.515
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	7/21/2010	0.19	0.2	0.19
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	7/21/2010	4.15	4.25	4.15
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	7/21/2010	4	4.07	4
STARHUB LTD	Outside Day Black Candle	7/21/2010	2.32	2.36	2.32
STI ETF	Outside Day Black Candle	7/21/2010	3	3.02	2.99
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	7/21/2010	9.78	9.79	9.69
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	7/21/2010	0.59	0.6	0.565
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	7/21/2010	0.11	0.11	0.1
LION ASIAPAC LTD	Outside Day White Candle	7/21/2010	0.24	0.24	0.23
RICKMERS MARITIME	Outside Day White Candle	7/21/2010	0.37	0.37	0.36
SUPERIOR MULTI-PACKAGING LTD	Outside Day White Candle	7/21/2010	0.11	0.115	0.1
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	7/21/2010	1.5	1.51	1.48

Tuesday, July 20, 2010

Candlestick 2010-07-20

Symbol	Type	Date	Close	High	Low
CHINA ESSENCE GROUP LTD.	Inside Day Black Candle	7/20/2010	0.26	0.265	0.26
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	7/20/2010	1.97	2.02	1.96
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	7/20/2010	0.53	0.54	0.53
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	7/20/2010	7.36	7.38	7.34
FUXING CHINA GROUP LIMITED	Inside Day Black Candle	7/20/2010	0.14	0.145	0.14
HLN TECHNOLOGIES LIMITED	Inside Day Black Candle	7/20/2010	0.235	0.245	0.235
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	7/20/2010	5.19	5.25	5.14
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	7/20/2010	23.4	23.5	23.4
LION TECK CHIANG LTD	Inside Day Black Candle	7/20/2010	0.38	0.385	0.38
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	7/20/2010	8.96	9	8.95
PCI LTD	Inside Day Black Candle	7/20/2010	0.425	0.435	0.425
FIRST RESOURCES LIMITED	Inside Day White Candle	7/20/2010	1.1	1.1	1.08
IS MSCI INDIA 100	Inside Day White Candle	7/20/2010	6.93	6.95	6.89
KTL GLOBAL LIMITED	Inside Day White Candle	7/20/2010	0.37	0.37	0.365
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	7/20/2010	4.1	4.16	4.1
DBXT S&PASX 200 ETF 10	Outside Day Black Candle	7/20/2010	27.24	27.7	27.18
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	7/20/2010	14.94	15.04	14.94
SINGTEL 100	Outside Day Black Candle	7/20/2010	3.09	3.1	3.06
THAI VILLAGE HOLDINGS LTD	Outside Day Black Candle	7/20/2010	0.095	0.105	0.095
C & O PHARM TECH (HLDGS) LTD	Outside Day White Candle	7/20/2010	0.41	0.41	0.4
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	7/20/2010	0.085	0.085	0.07
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	7/20/2010	0.615	0.635	0.61
GLOBAL INVESTMENTS LIMITED	Outside Day White Candle	7/20/2010	0.195	0.2	0.19
K-GREEN TRUST 100	Outside Day White Candle	7/20/2010	1.15	1.16	1.13
NOEL GIFTS INTERNATIONAL LTD	Outside Day White Candle	7/20/2010	0.175	0.175	0.165
QAF LTD	Outside Day White Candle	7/20/2010	0.63	0.63	0.615
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	7/20/2010	0.205	0.205	0.19

Monday, July 19, 2010

Candlestick 2010-07-19

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Inside Day Black Candle	7/19/2010	0.185	0.19	0.185
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	7/19/2010	1.23	1.24	1.23
ISDN HOLDINGS LIMITED	Inside Day Black Candle	7/19/2010	0.31	0.32	0.305
RICKMERS MARITIME	Inside Day Black Candle	7/19/2010	0.365	0.37	0.365
FINANCIAL ONE CORP.	Inside Day White Candle	7/19/2010	0.425	0.425	0.42
FRASERS CENTREPOINT TRUST	Inside Day White Candle	7/19/2010	1.38	1.38	1.37
KENCANA AGRI LIMITED	Inside Day White Candle	7/19/2010	0.31	0.31	0.305
K-REIT ASIA	Inside Day White Candle	7/19/2010	1.21	1.21	1.19
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	7/19/2010	0.555	0.555	0.55
STARHUB LTD	Inside Day White Candle	7/19/2010	2.34	2.35	2.32
WING TAI HLDGS LTD	Inside Day White Candle	7/19/2010	1.63	1.63	1.61
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	7/19/2010	0.85	0.86	0.84
ETIKA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	7/19/2010	0.695	0.705	0.695
HLN TECHNOLOGIES LIMITED	Outside Day Black Candle	7/19/2010	0.23	0.25	0.23
LYXOR JAPAN (TOPIX) FUND 10	Outside Day Black Candle	7/19/2010	0.971	0.979	0.971
ORCHARD PARADE HOLDINGS LTD	Outside Day Black Candle	7/19/2010	1.02	1.04	1.02
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	7/19/2010	0.06	0.07	0.06
ALLGREEN PROPERTIES LTD	Outside Day White Candle	7/19/2010	1.1	1.1	1.06
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	7/19/2010	0.62	0.625	0.615
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	7/19/2010	0.83	0.83	0.805
CHINA FISHERY GROUP LIMITED	Outside Day White Candle	7/19/2010	2	2.03	1.95
CHINA XLX FERTILISER LTD.	Outside Day White Candle	7/19/2010	0.53	0.545	0.52
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	7/19/2010	11.4	11.48	11.22
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	7/19/2010	7.39	7.39	7.2
FRASER AND NEAVE LIMITED	Outside Day White Candle	7/19/2010	5.52	5.55	5.41
HAW PAR CORP LTD	Outside Day White Candle	7/19/2010	5.9	5.91	5.88
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	7/19/2010	0.325	0.345	0.32
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	7/19/2010	5.27	5.3	5.07
HOTEL PROPERTIES LTD	Outside Day White Candle	7/19/2010	2.65	2.65	2.55
HYFLUX WATER TRUST	Outside Day White Candle	7/19/2010	0.67	0.67	0.66
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	7/19/2010	23.5	23.54	23.2
LION TECK CHIANG LTD	Outside Day White Candle	7/19/2010	0.39	0.39	0.36
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	7/19/2010	2.63	2.65	2.58
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	7/19/2010	8.99	9.02	8.91
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	7/19/2010	0.71	0.715	0.695
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	7/19/2010	0.31	0.31	0.285
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day White Candle	7/19/2010	1.82	1.83	1.79
UNITED ENGINEERS LTD ORD	Outside Day White Candle	7/19/2010	2.2	2.24	2.16

Friday, July 16, 2010

Candlestick 2010-07-16

Symbol	Type	Date	Close	High	Low
ASIA FOOD & PROPERTIES LTD	Inside Day Black Candle	7/16/2010	0.605	0.62	0.6
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	7/16/2010	0.62	0.63	0.605
BUND CENTER INVESTMENT LTD 250	Inside Day Black Candle	7/16/2010	0.61	0.62	0.61
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	7/16/2010	53.17	53.18	53.17
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	7/16/2010	2.6	2.62	2.59
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	7/16/2010	7.55	7.56	7.52
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	7/16/2010	1.85	1.86	1.85
VENTURE CORPORATION LIMITED	Inside Day Black Candle	7/16/2010	9.38	9.41	9.38
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day White Candle	7/16/2010	0.44	0.44	0.435
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	7/16/2010	1.41	1.41	1.4
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day White Candle	7/16/2010	0.2	0.2	0.195
DBS GROUP HOLDINGS LTD	Inside Day White Candle	7/16/2010	14.8	14.8	14.64
IS MSCI INDIA 100	Inside Day White Candle	7/16/2010	6.99	7.01	6.94
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	7/16/2010	34.52	34.52	33.8
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	7/16/2010	3.24	3.26	3.23
SOILBUILD GROUP HOLDINGS LTD	Inside Day White Candle	7/16/2010	0.62	0.62	0.615
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	7/16/2010	1.44	1.44	1.42
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	7/16/2010	117	117.61	116.77
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	7/16/2010	0.675	0.685	0.67
CHINA SPORTS INTL LIMITED	Outside Day White Candle	7/16/2010	0.11	0.11	0.1
DBS SINGAPORE STI ETF	Outside Day White Candle	7/16/2010	2.97	2.98	2.96
DELONG HOLDINGS LIMITED	Outside Day White Candle	7/16/2010	0.385	0.385	0.37
HIAP HOE LIMITED	Outside Day White Candle	7/16/2010	0.44	0.44	0.415
IPC CORPORATION LIMITED	Outside Day White Candle	7/16/2010	0.13	0.13	0.12
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	7/16/2010	1.5	1.5	1.47
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	7/16/2010	0.33	0.33	0.315
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	7/16/2010	0.155	0.16	0.14
PAN-UNITED CORPORATION LTD	Outside Day White Candle	7/16/2010	0.47	0.47	0.455
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	7/16/2010	0.56	0.56	0.545
SURFACE MOUNT TECH (HLDGS) LTD	Outside Day White Candle	7/16/2010	0.12	0.12	0.1
TEE INTERNATIONAL LIMITED	Outside Day White Candle	7/16/2010	0.365	0.365	0.355