I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, September 30, 2009

Candlestick 2009-09-30

Symbol TypeDateCloseHighLow
ADVANCED HOLDINGS LTD.Inside Day Black Candle9/30/20090.350.3750.335
NOVO GROUP LTD.Inside Day Black Candle9/30/20090.1350.140.135
OAKWELL ENGINEERING LIMITEDInside Day Black Candle9/30/20090.1050.1150.095
OTTO MARINE LIMITEDInside Day Black Candle9/30/20090.3350.340.325
PARKWAY HLDGS LTDInside Day Black Candle9/30/20092.072.092.04
POH TIONG CHOON LOGISTICS LTDInside Day Black Candle9/30/20090.3650.380.345
CHINA SKY CHEM FIBRE CO. LTD.Inside Day White Candle9/30/20090.260.260.25
ISETAN (SINGAPORE) LTDInside Day White Candle9/30/20093.373.373.36
LYXOR HANG SENG INDEX FUND 10Inside Day White Candle9/30/20092.732.732.72
NEPTUNE ORIENT LINES LIMITEDInside Day White Candle9/30/20091.781.781.74
CITY DEVELOPMENTS LIMITEDOutside Day Black Candle9/30/200910.3210.3810.06
DBXT FTXINHUA CHINA 25 ETF 10Outside Day Black Candle9/30/200929.0829.5929.05
FRASER AND NEAVE LIMITEDOutside Day Black Candle9/30/20093.973.983.91
FUJIAN ZHENYUN PLAS IND CO LTDOutside Day Black Candle9/30/20090.430.450.43
G. K. GOH HOLDINGS LIMITEDOutside Day Black Candle9/30/20090.6050.6150.6
GENTING SINGAPORE PLCOutside Day Black Candle9/30/20091.121.151.11
HO BEE INVESTMENT LIMITEDOutside Day Black Candle9/30/20091.411.451.39
ASIATRAVEL.COM HOLDINGS LTDOutside Day White Candle9/30/20090.6150.6350.575
CAPITALAND LIMITEDOutside Day White Candle9/30/20093.723.723.66
DBS GROUP HOLDINGS LTDOutside Day White Candle9/30/200913.2813.2812.94
EASTERN ASIA TECHNOLOGY LTDOutside Day White Candle9/30/20090.1150.1150.105
FOOD JUNCTION HOLDINGS LIMITEDOutside Day White Candle9/30/20090.2550.260.25
MANDARIN ORIENTAL INTL LTDOutside Day White Candle9/30/20091.331.331.28
ORCHARD PARADE HOLDINGS LTDOutside Day White Candle9/30/20091.081.081.01
OVERSEA-CHINESE BANKING CORPOutside Day White Candle9/30/20097.857.857.65
SEMBCORP INDUSTRIES LTDOutside Day White Candle9/30/20093.393.393.28
SINGAPORE AIRLINES LTDOutside Day White Candle9/30/200913.7813.7813.4
SINGAPORE AIRPORT TRML SVCS 1Outside Day White Candle9/30/20092.222.222.16
SINGAPORE AIRPORT TRML SVCSLTDOutside Day White Candle9/30/20092.262.262.16

Tuesday, September 29, 2009

Candlestick 2009-09-29

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTInside Day Black Candle9/29/20090.8550.860.85
ASCENDAS REAL ESTATE INV TRUSTInside Day Black Candle9/29/20091.881.91.86
ASIA ENVIRONMENT HOLDINGS LTDInside Day Black Candle9/29/20090.330.340.325
BIOSENSORS INT'L GROUP LTD.Inside Day Black Candle9/29/20090.630.640.63
BROADWAY INDUSTRIAL GROUP LTDInside Day Black Candle9/29/20090.5550.5650.555
BUKIT SEMBAWANG ESTATES LTDInside Day Black Candle9/29/20095.045.085.02
EASTERN HOLDINGS LTDInside Day Black Candle9/29/20090.2150.2250.21
EPURE INTERNATIONAL LTD.Inside Day Black Candle9/29/20090.590.610.585
EZRA HOLDINGS LIMITEDInside Day Black Candle9/29/20091.881.931.87
HIAP SENG ENGINEERING LTDInside Day Black Candle9/29/20090.7050.720.705
INDOFOOD AGRI RESOURCES LTD.Inside Day Black Candle9/29/20091.641.671.63
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle9/29/200923.824.2623.72
JAYA HOLDINGS LTDInside Day Black Candle9/29/20090.4650.4750.465
KEPPEL TELE & TRANInside Day Black Candle9/29/20091.451.471.45
LYXOR INDIA NIFTY ETF 10Inside Day Black Candle9/29/200914.7814.8714.78
OSIM INTERNATIONAL LTDInside Day Black Candle9/29/20090.450.4650.45
RICKMERS MARITIMEInside Day Black Candle9/29/20090.390.3950.39
SUPER COFFEEMIX MANUFACTURINGInside Day Black Candle9/29/20090.640.670.635
TIANJIN ZHONG XIN PHARM GROUPInside Day Black Candle9/29/20090.7950.810.795
TIONG WOON CORP HOLDING LTDInside Day Black Candle9/29/20090.9550.980.945
UMS HOLDINGS LIMITEDInside Day Black Candle9/29/20090.210.220.21
VICPLAS INTERNATIONAL LTDInside Day Black Candle9/29/20090.080.0850.08
YING LI INTL REAL ESTATE LTDInside Day Black Candle9/29/20090.8650.9050.865
CREATIVE TECHNOLOGY LTDInside Day White Candle9/29/20096.186.186.15
DBXT FTXINHUA CHINA 25 ETF 10Inside Day White Candle9/29/200929.2529.2529.2
FORTUNE REAL ESTATE INV TRUSTInside Day White Candle9/29/20092.572.582.55
SINGAPORE AIRPORT TRML SVCS 1Inside Day White Candle9/29/20092.192.22.18
SINGAPORE EXCHANGE LIMITEDInside Day White Candle9/29/20098.348.398.32
WILMAR INTERNATIONAL LIMITEDInside Day White Candle9/29/20096.516.586.49
AEI CORPORATION LTDOutside Day Black Candle9/29/20090.140.150.135
ASIA TIGER GROUP LIMITEDOutside Day Black Candle9/29/20090.340.3850.325
ENGRO CORPORATION LIMITEDOutside Day Black Candle9/29/20090.90.920.9
FIRST RESOURCES LIMITEDOutside Day Black Candle9/29/20090.920.9450.92
FURAMA LTD.Outside Day Black Candle9/29/20091.381.431.38
GUOCOLEISURE LIMITEDOutside Day Black Candle9/29/20090.7550.7950.755
NAM LEE PRESSED METAL INDS LTDOutside Day Black Candle9/29/20090.2950.3150.295
NEPTUNE ORIENT LINES LIMITEDOutside Day Black Candle9/29/20091.741.81.73
NOL MBL ECW100201Outside Day Black Candle9/29/20090.230.240.23
OMEGA NAVIGATION ENTINC.Outside Day Black Candle9/29/20095.195.355.19
SIN GHEE HUAT CORPORATION LTD.Outside Day Black Candle9/29/20090.290.30.29
SINWA LIMITEDOutside Day Black Candle9/29/20090.4450.4650.445
SPINDEX INDUSTRIES LIMITEDOutside Day Black Candle9/29/20090.270.2850.27
TOTAL ACCESS COMM PUB CO LTDOutside Day Black Candle9/29/20091.211.251.2
TRANSVIEW HOLDINGS LIMITEDOutside Day Black Candle9/29/20090.1850.2450.185
UNITED INDUSTRIAL CORP LTDOutside Day Black Candle9/29/20091.811.871.81
UOL GROUP LIMITEDOutside Day Black Candle9/29/20093.393.443.38
WEE HUR HOLDINGS LTD.Outside Day Black Candle9/29/20090.7650.8250.75
CHINA HONGCHENG HOLDINGS LTDOutside Day White Candle9/29/20090.1250.1250.115
DEL MONTE PACIFIC LIMITEDOutside Day White Candle9/29/20090.5450.550.535
EU YAN SANG INTERNATIONAL LTDOutside Day White Candle9/29/20090.4950.50.485
HARTAWAN HLDGS LTDOutside Day White Candle9/29/20090.1150.130.105
KIM ENG HOLDINGS LIMITEDOutside Day White Candle9/29/20091.941.961.9
OTTO MARINE LIMITEDOutside Day White Candle9/29/20090.3350.3550.32
SINGAPURA FINANCE LTDOutside Day White Candle9/29/20091.541.541.52
TPV TECHNOLOGY LIMITEDOutside Day White Candle9/29/20090.870.8750.815

Monday, September 28, 2009

Candlestick 2009-09-28

Symbol TypeDateCloseHighLow
ADV INTEGRATED MFG CORP LTDInside Day Black Candle9/28/20090.1550.160.155
ADVANCE SCT LIMITEDInside Day Black Candle9/28/20090.070.0750.07
ASIA ENTERPRISES HOLDING LTDInside Day Black Candle9/28/20090.2650.270.265
ASTI HOLDINGS LIMITEDInside Day Black Candle9/28/20090.10.1050.1
AZTECH GROUP LTD.Inside Day Black Candle9/28/20090.3250.3450.315
BRIGHT WORLD PRECISION MAC LTDInside Day Black Candle9/28/20090.210.2150.2
CH OFFSHORE LTDInside Day Black Candle9/28/20090.710.740.705
CHEMOIL ENERGY LIMITEDInside Day Black Candle9/28/20090.5450.5550.545
CHINA AUTO ELECTRONICS GRP LTDInside Day Black Candle9/28/20090.160.1650.16
CHINA PAPER HOLDINGS LIMITEDInside Day Black Candle9/28/20090.230.2350.23
CHINA SKY CHEM FIBRE CO. LTD.Inside Day Black Candle9/28/20090.2450.250.245
CHINA ZAINO INTERNATIONAL LTDInside Day Black Candle9/28/20090.290.2950.29
DATAPULSE TECHNOLOGY LIMITEDInside Day Black Candle9/28/20090.2650.270.265
DBS GROUP HOLDINGS LTDInside Day Black Candle9/28/200912.941312.88
ENVIRO-HUB HOLDINGS LTDInside Day Black Candle9/28/20090.1850.190.18
FINANCIAL ONE CORP.Inside Day Black Candle9/28/20090.5150.540.51
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle9/28/20092.552.592.54
FU YU CORPORATION LTDInside Day Black Candle9/28/20090.1250.130.125
GEMS TV HOLDINGS LIMITEDInside Day Black Candle9/28/20090.0950.10.09
GUOCOLEISURE LIMITEDInside Day Black Candle9/28/20090.7650.790.765
HAW PAR CORP LTDInside Day Black Candle9/28/20095.515.65.51
HENGXIN TECHNOLOGY LTD.Inside Day Black Candle9/28/20090.2950.30.295
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle9/28/20094.334.374.29
INNOTEK LIMITEDInside Day Black Candle9/28/20090.4850.50.48
INTERRA RESOURCES LIMITEDInside Day Black Candle9/28/20090.220.2250.22
JES INTERNATIONAL HOLDINGS LTDInside Day Black Candle9/28/20090.2250.2350.225
LION ASIAPAC LTDInside Day Black Candle9/28/20090.310.3150.305
LMA INTERNATIONAL N.V.Inside Day Black Candle9/28/20090.230.2350.23
LYXOR ASIA 10Inside Day Black Candle9/28/20093.893.913.87
MFS TECHNOLOGY LTDInside Day Black Candle9/28/20090.260.270.255
MIRACH ENERGY LIMITEDInside Day Black Candle9/28/20090.180.1950.175
PT BERLIAN LAJU TANKER TBKInside Day Black Candle9/28/20090.120.130.12
RAMBA ENERGY LIMITEDInside Day Black Candle9/28/20090.5950.610.585
ROXY-PACIFIC HOLDINGS LIMITEDInside Day Black Candle9/28/20090.290.30.29
SINGAPORE PRESS HLDGS LTDInside Day Black Candle9/28/20093.733.753.71
SINOSTAR PEC HOLDINGS LIMITEDInside Day Black Candle9/28/20090.180.1850.18
SKY CHINA PETROLEUM SVCS LTD.Inside Day Black Candle9/28/20090.210.220.21
SMB UNITED LIMITEDInside Day Black Candle9/28/20090.2750.2850.275
STX PAN OCEAN CO. LTD.Inside Day Black Candle9/28/200914.2214.3814.2
UNI-ASIA FINANCE CORPORATIONInside Day Black Candle9/28/20090.5850.6050.58
UNITED ENVIROTECH LTDInside Day Black Candle9/28/20090.5150.5350.5
UNITED INDUSTRIAL CORP LTDInside Day Black Candle9/28/20091.821.851.82
UNITED OVERSEAS BANK LTDInside Day Black Candle9/28/200916.5816.7416.58
FABCHEM CHINA LIMITEDInside Day White Candle9/28/20090.260.260.245
FRASER AND NEAVE LIMITEDInside Day White Candle9/28/20093.93.913.88
SINGAPORE AIRLINES LTDInside Day White Candle9/28/200913.413.4813.3
SINGTEL 10Inside Day White Candle9/28/20093.173.173.15
BENG KUANG MARINE LIMITEDOutside Day Black Candle9/28/20090.3750.390.37
BEST WORLD INTERNATIONAL LTDOutside Day Black Candle9/28/20090.410.420.41
BONVESTS HOLDINGS LTDOutside Day Black Candle9/28/20090.9050.910.9
CREATIVE MASTER BERMUDA LTDOutside Day Black Candle9/28/20090.060.070.06
GOODPACK LIMITEDOutside Day Black Candle9/28/20091.011.061
TIONG WOON CORP HOLDING LTDOutside Day Black Candle9/28/20090.950.9850.93
UNITED OVERSEAS AUSTRALIA LTDOutside Day Black Candle9/28/20090.320.3450.32
CHINA GREAT LAND HOLDINGS LTD.Outside Day White Candle9/28/20090.050.050.04
ENG KONG HOLDINGS LIMITEDOutside Day White Candle9/28/20090.2150.2150.19
LYXOR INDIA NIFTY ETF 10Outside Day White Candle9/28/200914.7415.0814.38
NATURAL COOL HOLDINGS LIMITEDOutside Day White Candle9/28/20090.1950.1950.185
SOILBUILD GROUP HOLDINGS LTDOutside Day White Candle9/28/20090.9350.9350.91
TRANSIT-MIXED CONCRETE LTDOutside Day White Candle9/28/20090.3050.310.295

Friday, September 25, 2009

Candlestick 2009-09-25

Symbol TypeDateCloseHighLow
COSMOSTEEL HOLDINGS LIMITEDInside Day Black Candle9/25/20090.6050.6150.605
HAI LECK HOLDINGS LIMITEDInside Day Black Candle9/25/20090.490.50.49
HUPSTEEL LTDInside Day Black Candle9/25/20090.330.3450.325
NOBLE GROUP LIMITEDInside Day Black Candle9/25/20092.442.512.42
BAKER TECHNOLOGY LIMITEDInside Day White Candle9/25/20090.3650.370.36
DAIRY FARM INT'L HOLDINGS LTDInside Day White Candle9/25/20095.785.885.76
FALCON ENERGY GROUP LIMITEDInside Day White Candle9/25/20090.960.9750.94
IS MSCI INDIA 100Inside Day White Candle9/25/20096.36.36.18
MARCO POLO MARINE LTD.Inside Day White Candle9/25/20090.5750.580.565
MULTI-CHEM LIMITEDInside Day White Candle9/25/20090.180.180.155
OKP HOLDINGS LIMITEDInside Day White Candle9/25/20090.9550.9550.92
SARIN TECHNOLOGIES LTDInside Day White Candle9/25/20090.3850.3850.37
SEMBCORP MARINE LTDInside Day White Candle9/25/20093.163.183.13
SHANGHAI TURBO ENTERPRISES LTDInside Day White Candle9/25/20090.070.070.065
COUGAR LOGISTICS CORPN LTDOutside Day Black Candle9/25/20090.3350.360.335
CAPITAMALL TRUSTOutside Day White Candle9/25/20091.791.791.71
CH OFFSHORE LTDOutside Day White Candle9/25/20090.730.7450.695
CHINA ANIMAL HEALTHCARE LTD.Outside Day White Candle9/25/20090.2550.260.23
CHINA DAIRY GROUP LTDOutside Day White Candle9/25/20090.2350.2350.225
CHUAN HUP HOLDINGS LIMITEDOutside Day White Candle9/25/20090.320.3350.31
FABCHEM CHINA LIMITEDOutside Day White Candle9/25/20090.260.290.235
FULL APEX (HOLDINGS) LIMITEDOutside Day White Candle9/25/20090.1450.1450.135
HERSING CORPORATION LTDOutside Day White Candle9/25/20090.2650.2650.255
HTL INT'L HOLDINGS LIMITEDOutside Day White Candle9/25/20090.450.450.425
INTERRA RESOURCES LIMITEDOutside Day White Candle9/25/20090.240.240.215
JAYA HOLDINGS LTDOutside Day White Candle9/25/20090.4750.4850.465
LYXOR ETF MSCI INDIA 10Outside Day White Candle9/25/200913.7913.7913.71
OAKWELL ENGINEERING LIMITEDOutside Day White Candle9/25/20090.090.090.075
SINGAPORE AIRLINES LTD 200Outside Day White Candle9/25/200913.4413.4413.3
STX PAN OCEAN CO. LTD.Outside Day White Candle9/25/200914.4214.514.02
SUPER COFFEEMIX MANUFACTURINGOutside Day White Candle9/25/20090.5850.5850.565
TIANJIN ZHONG XIN PHARM GROUPOutside Day White Candle9/25/20090.820.8250.78
UNI-ASIA FINANCE CORPORATIONOutside Day White Candle9/25/20090.6050.630.565
UNITED OVERSEAS BANK LTDOutside Day White Candle9/25/200916.816.816.42

Scan 24 Sep 09

Symbol TypeDateCloseHighLow
ASIATRAVEL.COM HOLDINGS LTDInside Day Black Candle9/24/20090.640.650.64
BH GLOBAL MARINE LIMITEDInside Day Black Candle9/24/20090.3550.3650.355
CHINA GAOXIAN FIBREFAB HLDGLTDInside Day Black Candle9/24/20090.2450.2550.245
GUTHRIE GTS LTDInside Day Black Candle9/24/20090.390.40.385
HYFLUX LTDInside Day Black Candle9/24/20093.013.063.01
MANHATTAN RESOURCES LIMITEDInside Day Black Candle9/24/20090.610.6150.61
MERMAID MARITIME PUBLIC CO LTDInside Day Black Candle9/24/20091.191.231.17
MFS TECHNOLOGY LTDInside Day Black Candle9/24/20090.250.2550.25
OSIM INTERNATIONAL LTDInside Day Black Candle9/24/20090.4850.4950.485
R H ENERGY LTD.Inside Day Black Candle9/24/20090.180.190.18
SEROJA INVESTMENTS LIMITEDInside Day Black Candle9/24/20090.720.7450.72
TRUMP DRAGON DISTILLERS HLDGSInside Day Black Candle9/24/20090.4650.470.465
DEL MONTE PACIFIC LIMITEDInside Day White Candle9/24/20090.540.540.535
GUOCOLEISURE LIMITEDInside Day White Candle9/24/20090.7750.790.75
HISAKA HOLDINGS LTD.Inside Day White Candle9/24/20090.260.2650.255
RAMBA ENERGY LIMITEDInside Day White Candle9/24/20090.6050.6250.595
YING LI INTL REAL ESTATE LTDInside Day White Candle9/24/20090.8550.870.84
HAW PAR CORP LTDOutside Day Black Candle9/24/20095.585.815.58
HONG LEONG ASIA LTD.Outside Day Black Candle9/24/20092.132.252.08
LIPPO-MAPLETREEINDORETAILTRUSTOutside Day Black Candle9/24/20090.440.460.44
OVERSEAS UNION ENTERPRISE LTDOutside Day Black Candle9/24/20099.359.459.35
SAMUDERA SHIPPING LINE LTDOutside Day Black Candle9/24/20090.250.260.25
SEMBCORP INDUSTRIES LTDOutside Day Black Candle9/24/20093.323.423.31
SEMBCORP MARINE LTDOutside Day Black Candle9/24/20093.193.273.12
SHANGHAI TURBO ENTERPRISES LTDOutside Day Black Candle9/24/20090.060.080.06
UOB-KAY HIAN HOLDINGS LIMITEDOutside Day Black Candle9/24/20091.541.581.54
WHEELOCK PROPERTIES (S) LTDOutside Day Black Candle9/24/20091.811.861.8
ANWELL TECHNOLOGIES LIMITEDOutside Day White Candle9/24/20090.5350.550.51
EZRA HOLDINGS LIMITEDOutside Day White Candle9/24/20092.022.061.98
FALCON ENERGY GROUP LIMITEDOutside Day White Candle9/24/20090.9650.990.92
FINANCIAL ONE CORP.Outside Day White Candle9/24/20090.4750.480.38
HENG LONG INTERNATIONAL LTD.Outside Day White Candle9/24/20090.3350.3350.28
HI-P INTERNATIONAL LIMITEDOutside Day White Candle9/24/20090.740.750.7
HOE LEONG CORPORATION LTD.Outside Day White Candle9/24/20090.150.150.13
JK YAMING INT'L HLDGS LTDOutside Day White Candle9/24/20090.40.40.375
MULTI-CHEM LIMITEDOutside Day White Candle9/24/20090.190.190.15
NATURAL COOL HOLDINGS LIMITEDOutside Day White Candle9/24/20090.1850.1950.18
SINOMEM TECHNOLOGY LIMITEDOutside Day White Candle9/24/20090.710.720.635
SUNRIGHT LTDOutside Day White Candle9/24/20090.170.170.15

Wednesday, September 23, 2009

Candlestick 2009-09-23

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTInside Day Black Candle9/23/20090.98510.98
BROTHERS (HOLDINGS) LIMITEDInside Day Black Candle9/23/20090.1550.160.155
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle9/23/20095.795.85.76
DMX TECHNOLOGIES GROUP LTDInside Day Black Candle9/23/20090.5050.520.5
ECS HOLDINGS LIMITEDInside Day Black Candle9/23/20090.5150.530.515
FINANCIAL ONE CORP.Inside Day Black Candle9/23/20090.390.410.385
IS MSCI INDIA 100Inside Day Black Candle9/23/20096.326.386.31
KEPPEL TELE & TRANInside Day Black Candle9/23/20091.461.481.46
SINOMEM TECHNOLOGY LIMITEDInside Day Black Candle9/23/20090.6450.670.645
STRATECH SYSTEMS LIMITEDInside Day Black Candle9/23/20090.050.0550.05
STX PAN OCEAN CO. LTD.Inside Day Black Candle9/23/200914.2614.3614.26
TRANSVIEW HOLDINGS LIMITEDInside Day Black Candle9/23/20090.1350.1450.135
PACIFIC HEALTHCARE HLDGS LTDInside Day White Candle9/23/20090.1150.1150.11
PORTEK INTERNATIONAL LIMITEDInside Day White Candle9/23/20090.4650.4650.46
SMRT CORPORATION LTDInside Day White Candle9/23/20091.671.671.66
WHEELOCK PROPERTIES (S) LTDInside Day White Candle9/23/20091.851.851.84
AP OIL INTERNATIONAL LIMITEDOutside Day Black Candle9/23/20090.190.20.19
CMZ HOLDINGS LTD.Outside Day Black Candle9/23/20090.190.20.19
DBXT MSCI TAIWAN ETF 10Outside Day Black Candle9/23/200915.0915.3915.09
JAPAN LAND LIMITEDOutside Day Black Candle9/23/20090.3650.390.36
NAM LEE PRESSED METAL INDS LTDOutside Day Black Candle9/23/20090.2550.2750.255
REYOUNG PHARM HOLDINGS LIMITEDOutside Day Black Candle9/23/20090.230.240.23
BOUSTEAD SINGAPORE LIMITEDOutside Day White Candle9/23/20090.8350.840.82
CSC HOLDINGS LTDOutside Day White Candle9/23/20090.1950.1950.185
DELONG HOLDINGS LIMITEDOutside Day White Candle9/23/20090.90.90.835
HOTEL PROPERTIES LTDOutside Day White Candle9/23/20092.492.492.39
HSU FU CHI INTERNATIONAL LTDOutside Day White Candle9/23/20091.691.71.67
IDT HOLDINGS (SINGAPORE) LTDOutside Day White Candle9/23/20090.480.480.47
MANDARIN ORIENTAL INTL LTDOutside Day White Candle9/23/20091.361.41.32
SAN TEH LIMITEDOutside Day White Candle9/23/20090.3250.3250.31
SUNMART HOLDINGS LIMITEDOutside Day White Candle9/23/20090.110.110.08

Tuesday, September 22, 2009

Candlestick 2009-09-22

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTInside Day Black Candle9/22/20091.91.921.86
CHINA ENERGY LIMITEDInside Day Black Candle9/22/20090.290.2950.29
CNA GROUP LTD.Inside Day Black Candle9/22/20090.340.350.325
EZRA HOLDINGS LIMITEDInside Day Black Candle9/22/20092.012.031.98
HONG FOK CORPORATION LTDInside Day Black Candle9/22/20090.70.710.7
KODA LTDInside Day Black Candle9/22/20090.250.260.25
VENTURE CORPORATION LIMITEDInside Day Black Candle9/22/20099.119.169.1
BEYONICSTECHNOLOGY LIMITEDInside Day White Candle9/22/20090.2250.230.22
BROADWAY INDUSTRIAL GROUP LTDInside Day White Candle9/22/20090.570.570.565
CAPITALAND LIMITEDInside Day White Candle9/22/20093.733.743.67
FRASER AND NEAVE LIMITEDInside Day White Candle9/22/2009443.94
NEPTUNE ORIENT LINES LIMITEDInside Day White Candle9/22/20091.841.861.83
SIA ENGINEERING CO LTDInside Day White Candle9/22/20092.612.612.59
TOTAL ACCESS COMM PUB CO LTDInside Day White Candle9/22/20091.261.261.23
VALUETRONICS HOLDINGS LIMITEDInside Day White Candle9/22/20090.1450.1450.14
DBS SINGAPORE STI ETFOutside Day Black Candle9/22/20092.682.712.67
FUJIAN ZHENYUN PLAS IND CO LTDOutside Day Black Candle9/22/20090.420.460.42
KINGSMEN CREATIVES LTDOutside Day Black Candle9/22/20090.6450.6550.645
OVERSEAS UNION ENTERPRISE LTDOutside Day Black Candle9/22/20099.399.499.39
SARIN TECHNOLOGIES LTDOutside Day Black Candle9/22/20090.3650.3850.365
YONG XIN INTL HOLDINGS LTD.Outside Day Black Candle9/22/20090.1450.1550.145
BUKIT SEMBAWANG ESTATES LTDOutside Day White Candle9/22/20095.045.044.96
C&G INDUSTRIAL HOLDINGS LTDOutside Day White Candle9/22/20090.2050.210.2
CHINA ENVIRONMENT LTD.Outside Day White Candle9/22/20090.7250.7250.69
CIMB FTSE ASEAN40 100Outside Day White Candle9/22/20097.757.757.67
HUPSTEEL LTDOutside Day White Candle9/22/20090.30.30.28
LEE KIM TAH HLDGS LIMITEDOutside Day White Candle9/22/20090.4850.4850.475
NSL LTD.Outside Day White Candle9/22/20091.31.31.25
PARKWAYLIFE REITOutside Day White Candle9/22/20091.151.161.11
TIANJIN ZHONG XIN PHARM GROUPOutside Day White Candle9/22/20090.8150.8150.7
VICOM LTDOutside Day White Candle9/22/20092.12.12.07

Saturday, September 19, 2009

Candlestick 2009-09-18

Symbol TypeDateCloseHighLow
ECS HOLDINGS LIMITEDInside Day Black Candle9/18/20090.50.5050.5
PT BERLIAN LAJU TANKER TBKInside Day Black Candle9/18/20090.120.1250.12
ASIATRAVEL.COM HOLDINGS LTDInside Day White Candle9/18/20090.620.6250.605
CHEMOIL ENERGY LIMITEDInside Day White Candle9/18/20090.550.5550.54
FALCON ENERGY GROUP LIMITEDInside Day White Candle9/18/20090.8650.8650.85
GALLANT VENTURE LTD.Inside Day White Candle9/18/20090.4150.4250.405
GUOCOLAND LIMITEDInside Day White Candle9/18/20092.252.262.22
INNOTEK LIMITEDInside Day White Candle9/18/20090.4650.4650.455
JARDINE MATHESON HLDGS LTDInside Day White Candle9/18/200930.9831.2630.14
KOON HOLDINGS LIMITEDInside Day White Candle9/18/20090.390.40.36
TECHNICS OIL & GAS LIMITEDInside Day White Candle9/18/20090.530.530.515
TRANSPAC INDUSTRIAL HLDGS LTDInside Day White Candle9/18/20091.491.51.46
AURIC PACIFIC GROUP LIMITEDOutside Day Black Candle9/18/20090.5550.580.55
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle9/18/20095.765.865.7
JASPER INVESTMENTS LIMITEDOutside Day Black Candle9/18/20090.1350.1450.135
JUNMA TYRE CORD COMPANY LTDOutside Day Black Candle9/18/20090.110.150.11
LYXOR INDIA NIFTY ETF 10Outside Day Black Candle9/18/200914.6114.914.15
SEMBCORP MARINE LTDOutside Day Black Candle9/18/20093.193.283.19
TEXCHEM-PACK HOLDINGS (S) LTD.Outside Day Black Candle9/18/20090.080.090.08
TOTAL ACCESS COMM PUB CO LTDOutside Day Black Candle9/18/20091.231.291.16
ASIA ENTERPRISES HOLDING LTDOutside Day White Candle9/18/20090.2450.250.24
CHINA PAPER HOLDINGS LIMITEDOutside Day White Candle9/18/20090.220.220.21
COSMOSTEEL HOLDINGS LIMITEDOutside Day White Candle9/18/20090.580.5850.535
DBXT FTSE VIETNAM ETF 10Outside Day White Candle9/18/200954.6254.6254.11
JARDINE CYCLE & CARRIAGE LTDOutside Day White Candle9/18/200924.5224.924.2
LYXOR JAPAN (TOPIX) FUND 10Outside Day White Candle9/18/20091.0341.0351.02
MARCO POLO MARINE LTD.Outside Day White Candle9/18/20090.540.560.505
METRO HOLDINGS LIMITEDOutside Day White Candle9/18/20090.6950.6950.68
SIA ENGINEERING CO LTDOutside Day White Candle9/18/20092.632.632.58
SINGAPORE SHIPPING CORP LTDOutside Day White Candle9/18/20090.2850.2850.27
TRANSIT-MIXED CONCRETE LTDOutside Day White Candle9/18/20090.310.310.3
TRAVELITE HOLDINGS LTD.Outside Day White Candle9/18/20090.210.210.2
UOB-KAY HIAN HOLDINGS LIMITEDOutside Day White Candle9/18/20091.581.581.54
VALUETRONICS HOLDINGS LIMITEDOutside Day White Candle9/18/20090.1450.150.135
WBL CORPORATION LIMITEDOutside Day White Candle9/18/20094.494.594.42