Candlestick 2009-09-22

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	9/22/2009	1.9	1.92	1.86
CHINA ENERGY LIMITED	Inside Day Black Candle	9/22/2009	0.29	0.295	0.29
CNA GROUP LTD.	Inside Day Black Candle	9/22/2009	0.34	0.35	0.325
EZRA HOLDINGS LIMITED	Inside Day Black Candle	9/22/2009	2.01	2.03	1.98
HONG FOK CORPORATION LTD	Inside Day Black Candle	9/22/2009	0.7	0.71	0.7
KODA LTD	Inside Day Black Candle	9/22/2009	0.25	0.26	0.25
VENTURE CORPORATION LIMITED	Inside Day Black Candle	9/22/2009	9.11	9.16	9.1
BEYONICSTECHNOLOGY LIMITED	Inside Day White Candle	9/22/2009	0.225	0.23	0.22
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	9/22/2009	0.57	0.57	0.565
CAPITALAND LIMITED	Inside Day White Candle	9/22/2009	3.73	3.74	3.67
FRASER AND NEAVE LIMITED	Inside Day White Candle	9/22/2009	4	4	3.94
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	9/22/2009	1.84	1.86	1.83
SIA ENGINEERING CO LTD	Inside Day White Candle	9/22/2009	2.61	2.61	2.59
TOTAL ACCESS COMM PUB CO LTD	Inside Day White Candle	9/22/2009	1.26	1.26	1.23
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	9/22/2009	0.145	0.145	0.14
DBS SINGAPORE STI ETF	Outside Day Black Candle	9/22/2009	2.68	2.71	2.67
FUJIAN ZHENYUN PLAS IND CO LTD	Outside Day Black Candle	9/22/2009	0.42	0.46	0.42
KINGSMEN CREATIVES LTD	Outside Day Black Candle	9/22/2009	0.645	0.655	0.645
OVERSEAS UNION ENTERPRISE LTD	Outside Day Black Candle	9/22/2009	9.39	9.49	9.39
SARIN TECHNOLOGIES LTD	Outside Day Black Candle	9/22/2009	0.365	0.385	0.365
YONG XIN INTL HOLDINGS LTD.	Outside Day Black Candle	9/22/2009	0.145	0.155	0.145
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	9/22/2009	5.04	5.04	4.96
C&G INDUSTRIAL HOLDINGS LTD	Outside Day White Candle	9/22/2009	0.205	0.21	0.2
CHINA ENVIRONMENT LTD.	Outside Day White Candle	9/22/2009	0.725	0.725	0.69
CIMB FTSE ASEAN40 100	Outside Day White Candle	9/22/2009	7.75	7.75	7.67
HUPSTEEL LTD	Outside Day White Candle	9/22/2009	0.3	0.3	0.28
LEE KIM TAH HLDGS LIMITED	Outside Day White Candle	9/22/2009	0.485	0.485	0.475
NSL LTD.	Outside Day White Candle	9/22/2009	1.3	1.3	1.25
PARKWAYLIFE REIT	Outside Day White Candle	9/22/2009	1.15	1.16	1.11
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	9/22/2009	0.815	0.815	0.7
VICOM LTD	Outside Day White Candle	9/22/2009	2.1	2.1	2.07