I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Friday, September 25, 2009

Scan 24 Sep 09

Symbol TypeDateCloseHighLow
ASIATRAVEL.COM HOLDINGS LTDInside Day Black Candle9/24/20090.640.650.64
BH GLOBAL MARINE LIMITEDInside Day Black Candle9/24/20090.3550.3650.355
CHINA GAOXIAN FIBREFAB HLDGLTDInside Day Black Candle9/24/20090.2450.2550.245
GUTHRIE GTS LTDInside Day Black Candle9/24/20090.390.40.385
HYFLUX LTDInside Day Black Candle9/24/20093.013.063.01
MANHATTAN RESOURCES LIMITEDInside Day Black Candle9/24/20090.610.6150.61
MERMAID MARITIME PUBLIC CO LTDInside Day Black Candle9/24/20091.191.231.17
MFS TECHNOLOGY LTDInside Day Black Candle9/24/20090.250.2550.25
OSIM INTERNATIONAL LTDInside Day Black Candle9/24/20090.4850.4950.485
R H ENERGY LTD.Inside Day Black Candle9/24/20090.180.190.18
SEROJA INVESTMENTS LIMITEDInside Day Black Candle9/24/20090.720.7450.72
TRUMP DRAGON DISTILLERS HLDGSInside Day Black Candle9/24/20090.4650.470.465
DEL MONTE PACIFIC LIMITEDInside Day White Candle9/24/20090.540.540.535
GUOCOLEISURE LIMITEDInside Day White Candle9/24/20090.7750.790.75
HISAKA HOLDINGS LTD.Inside Day White Candle9/24/20090.260.2650.255
RAMBA ENERGY LIMITEDInside Day White Candle9/24/20090.6050.6250.595
YING LI INTL REAL ESTATE LTDInside Day White Candle9/24/20090.8550.870.84
HAW PAR CORP LTDOutside Day Black Candle9/24/20095.585.815.58
HONG LEONG ASIA LTD.Outside Day Black Candle9/24/20092.132.252.08
LIPPO-MAPLETREEINDORETAILTRUSTOutside Day Black Candle9/24/20090.440.460.44
OVERSEAS UNION ENTERPRISE LTDOutside Day Black Candle9/24/20099.359.459.35
SAMUDERA SHIPPING LINE LTDOutside Day Black Candle9/24/20090.250.260.25
SEMBCORP INDUSTRIES LTDOutside Day Black Candle9/24/20093.323.423.31
SEMBCORP MARINE LTDOutside Day Black Candle9/24/20093.193.273.12
SHANGHAI TURBO ENTERPRISES LTDOutside Day Black Candle9/24/20090.060.080.06
UOB-KAY HIAN HOLDINGS LIMITEDOutside Day Black Candle9/24/20091.541.581.54
WHEELOCK PROPERTIES (S) LTDOutside Day Black Candle9/24/20091.811.861.8
ANWELL TECHNOLOGIES LIMITEDOutside Day White Candle9/24/20090.5350.550.51
EZRA HOLDINGS LIMITEDOutside Day White Candle9/24/20092.022.061.98
FALCON ENERGY GROUP LIMITEDOutside Day White Candle9/24/20090.9650.990.92
FINANCIAL ONE CORP.Outside Day White Candle9/24/20090.4750.480.38
HENG LONG INTERNATIONAL LTD.Outside Day White Candle9/24/20090.3350.3350.28
HI-P INTERNATIONAL LIMITEDOutside Day White Candle9/24/20090.740.750.7
HOE LEONG CORPORATION LTD.Outside Day White Candle9/24/20090.150.150.13
JK YAMING INT'L HLDGS LTDOutside Day White Candle9/24/20090.40.40.375
MULTI-CHEM LIMITEDOutside Day White Candle9/24/20090.190.190.15
NATURAL COOL HOLDINGS LIMITEDOutside Day White Candle9/24/20090.1850.1950.18
SINOMEM TECHNOLOGY LIMITEDOutside Day White Candle9/24/20090.710.720.635
SUNRIGHT LTDOutside Day White Candle9/24/20090.170.170.15

No comments: