Candlestick 2008-02-27

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Inside Day Black Candle	2/27/2008	0.44	0.46	0.44
AFOR LIMITED	Inside Day Black Candle	2/27/2008	0.28	0.29	0.28
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	2/27/2008	0.8	0.83	0.8
ASPIAL CORPORATION LIMITED	Inside Day Black Candle	2/27/2008	1.05	1.08	1.05
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	2/27/2008	0.88	0.9	0.88
CACOLA FURNITURE INTL LIMITED	Inside Day Black Candle	2/27/2008	0.35	0.36	0.35
CHINA ENERGY LIMITED	Inside Day Black Candle	2/27/2008	0.9	0.93	0.9
CHINA ESSENCE GROUP LTD.	Inside Day Black Candle	2/27/2008	0.73	0.73	0.73
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	2/27/2008	17.7	18.02	17.7
KIM ENG HOLDINGS LIMITED	Inside Day Black Candle	2/27/2008	2.25	2.28	2.25
LANTROVISION (S) LTD	Inside Day Black Candle	2/27/2008	0.04	0.04	0.04
OKP HOLDINGS LIMITED	Inside Day Black Candle	2/27/2008	0.58	0.6	0.58
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	2/27/2008	0.8	0.82	0.8
SEE HUP SENG LIMITED	Inside Day Black Candle	2/27/2008	0.46	0.48	0.46
SIHUAN PHARMA HLDGS GROUP LTD.	Inside Day Black Candle	2/27/2008	0.67	0.68	0.67
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	2/27/2008	2.53	2.55	2.49
YONG XIN INTL HOLDINGS LTD.	Inside Day Black Candle	2/27/2008	0.2	0.2	0.2
APOLLO ENTERPRISES LTD	Inside Day White Candle	2/27/2008	2.79	2.79	2.77
CHINA XLX FERTILISER LTD.	Inside Day White Candle	2/27/2008	0.84	0.84	0.81
COUGAR LOGISTICS CORPN LTD	Inside Day White Candle	2/27/2008	0.4	0.41	0.4
DATACRAFT ASIA LTD	Inside Day White Candle	2/27/2008	1.12	1.13	1.11
FIBRECHEM TECHNOLOGIES LIMITED	Inside Day White Candle	2/27/2008	0.82	0.83	0.81
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	2/27/2008	5.57	5.58	5.45
GALLANT VENTURE LTD.	Inside Day White Candle	2/27/2008	0.68	0.69	0.67
HONG LEONG ASIA LTD.	Inside Day White Candle	2/27/2008	3.03	3.03	2.97
HONGGUO INTL HOLDINGS LIMITED	Inside Day White Candle	2/27/2008	0.61	0.62	0.6
ISDN HOLDINGS LIMITED	Inside Day White Candle	2/27/2008	0.57	0.57	0.56
SILVERLAKE AXIS LTD	Inside Day White Candle	2/27/2008	0.5	0.51	0.49
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	2/27/2008	8.7	8.77	8.55
SINGAPORE PETROLEUM CO LTD	Inside Day White Candle	2/27/2008	7.12	7.23	7.06
STRACO CORPORATION LIMITED	Inside Day White Candle	2/27/2008	0.17	0.17	0.16
ALLCO COMMERCIAL REIT	Outside Day Black Candle	2/27/2008	0.85	0.87	0.84
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	2/27/2008	0.85	0.86	0.81
CHINA LIFESTYLE F&B GROUP LTD	Outside Day Black Candle	2/27/2008	0.37	0.41	0.37
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	2/27/2008	0.9	0.93	0.87
FRASER AND NEAVE LIMITED	Outside Day Black Candle	2/27/2008	4.98	5.04	4.91
GOLDEN AGRI-RESOURCES LTD	Outside Day Black Candle	2/27/2008	1.17	1.23	1.16
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	2/27/2008	0.49	0.51	0.49
HO BEE INVESTMENT LIMITED	Outside Day Black Candle	2/27/2008	1.24	1.3	1.24
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	2/27/2008	1.94	1.97	1.9
NOVENA HOLDINGS LIMITED	Outside Day Black Candle	2/27/2008	0.18	0.21	0.17
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	2/27/2008	0.47	0.49	0.47
SSH CORPORATION LTD.	Outside Day Black Candle	2/27/2008	0.31	0.32	0.31
WESTCOMB FINANCIAL GROUP LTD	Outside Day Black Candle	2/27/2008	0.19	0.19	0.19
CDL HOSPITALITY TRUSTS	Outside Day White Candle	2/27/2008	2.33	2.34	2.19
GUOCOLEISURE LIMITED	Outside Day White Candle	2/27/2008	0.85	0.85	0.81
HUP SOON GLOBAL CORP LTD	Outside Day White Candle	2/27/2008	0.31	0.31	0.27
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	2/27/2008	1.53	1.53	1.5
LANKOM ELECTRONICS LIMITED	Outside Day White Candle	2/27/2008	0.2	0.2	0.14
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	2/27/2008	0.25	0.25	0.23
ORIENTAL FOOD (HOLDINGS) LTD.	Outside Day White Candle	2/27/2008	0.1	0.12	0.06
RADIANCE ELECTRONICS LIMITED	Outside Day White Candle	2/27/2008	0.19	0.19	0.18
REYPHON AGRICEUTICAL LIMITED	Outside Day White Candle	2/27/2008	0.17	0.17	0.15
SEKSUN CORPORATION LTD	Outside Day White Candle	2/27/2008	0.75	0.75	0.74
SINCEREWATCH LIMITED	Outside Day White Candle	2/27/2008	2.38	2.39	2.34
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	2/27/2008	0.37	0.37	0.35
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	2/27/2008	0.44	0.44	0.41