Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ADVANCE SCT LIMITED | Inside Day Black Candle | 2/27/2008 | 0.44 | 0.46 | 0.44 |
AFOR LIMITED | Inside Day Black Candle | 2/27/2008 | 0.28 | 0.29 | 0.28 |
ARA ASSET MANAGEMENT LIMITED | Inside Day Black Candle | 2/27/2008 | 0.8 | 0.83 | 0.8 |
ASPIAL CORPORATION LIMITED | Inside Day Black Candle | 2/27/2008 | 1.05 | 1.08 | 1.05 |
BIOSENSORS INT'L GROUP LTD. | Inside Day Black Candle | 2/27/2008 | 0.88 | 0.9 | 0.88 |
CACOLA FURNITURE INTL LIMITED | Inside Day Black Candle | 2/27/2008 | 0.35 | 0.36 | 0.35 |
CHINA ENERGY LIMITED | Inside Day Black Candle | 2/27/2008 | 0.9 | 0.93 | 0.9 |
CHINA ESSENCE GROUP LTD. | Inside Day Black Candle | 2/27/2008 | 0.73 | 0.73 | 0.73 |
DBS GROUP HOLDINGS LTD | Inside Day Black Candle | 2/27/2008 | 17.7 | 18.02 | 17.7 |
KIM ENG HOLDINGS LIMITED | Inside Day Black Candle | 2/27/2008 | 2.25 | 2.28 | 2.25 |
LANTROVISION (S) LTD | Inside Day Black Candle | 2/27/2008 | 0.04 | 0.04 | 0.04 |
OKP HOLDINGS LIMITED | Inside Day Black Candle | 2/27/2008 | 0.58 | 0.6 | 0.58 |
SAIZEN REAL ESTATE INV TRUST | Inside Day Black Candle | 2/27/2008 | 0.8 | 0.82 | 0.8 |
SEE HUP SENG LIMITED | Inside Day Black Candle | 2/27/2008 | 0.46 | 0.48 | 0.46 |
SIHUAN PHARMA HLDGS GROUP LTD. | Inside Day Black Candle | 2/27/2008 | 0.67 | 0.68 | 0.67 |
SWIBER HOLDINGS LIMITED | Inside Day Black Candle | 2/27/2008 | 2.53 | 2.55 | 2.49 |
YONG XIN INTL HOLDINGS LTD. | Inside Day Black Candle | 2/27/2008 | 0.2 | 0.2 | 0.2 |
APOLLO ENTERPRISES LTD | Inside Day White Candle | 2/27/2008 | 2.79 | 2.79 | 2.77 |
CHINA XLX FERTILISER LTD. | Inside Day White Candle | 2/27/2008 | 0.84 | 0.84 | 0.81 |
COUGAR LOGISTICS CORPN LTD | Inside Day White Candle | 2/27/2008 | 0.4 | 0.41 | 0.4 |
DATACRAFT ASIA LTD | Inside Day White Candle | 2/27/2008 | 1.12 | 1.13 | 1.11 |
FIBRECHEM TECHNOLOGIES LIMITED | Inside Day White Candle | 2/27/2008 | 0.82 | 0.83 | 0.81 |
FORTUNE REAL ESTATE INV TRUST | Inside Day White Candle | 2/27/2008 | 5.57 | 5.58 | 5.45 |
GALLANT VENTURE LTD. | Inside Day White Candle | 2/27/2008 | 0.68 | 0.69 | 0.67 |
HONG LEONG ASIA LTD. | Inside Day White Candle | 2/27/2008 | 3.03 | 3.03 | 2.97 |
HONGGUO INTL HOLDINGS LIMITED | Inside Day White Candle | 2/27/2008 | 0.61 | 0.62 | 0.6 |
ISDN HOLDINGS LIMITED | Inside Day White Candle | 2/27/2008 | 0.57 | 0.57 | 0.56 |
SILVERLAKE AXIS LTD | Inside Day White Candle | 2/27/2008 | 0.5 | 0.51 | 0.49 |
SINGAPORE EXCHANGE LIMITED | Inside Day White Candle | 2/27/2008 | 8.7 | 8.77 | 8.55 |
SINGAPORE PETROLEUM CO LTD | Inside Day White Candle | 2/27/2008 | 7.12 | 7.23 | 7.06 |
STRACO CORPORATION LIMITED | Inside Day White Candle | 2/27/2008 | 0.17 | 0.17 | 0.16 |
ALLCO COMMERCIAL REIT | Outside Day Black Candle | 2/27/2008 | 0.85 | 0.87 | 0.84 |
BROADWAY INDUSTRIAL GROUP LTD | Outside Day Black Candle | 2/27/2008 | 0.85 | 0.86 | 0.81 |
CHINA LIFESTYLE F&B GROUP LTD | Outside Day Black Candle | 2/27/2008 | 0.37 | 0.41 | 0.37 |
CHINA MERCHANTS HLDGS(PACIFIC) | Outside Day Black Candle | 2/27/2008 | 0.9 | 0.93 | 0.87 |
FRASER AND NEAVE LIMITED | Outside Day Black Candle | 2/27/2008 | 4.98 | 5.04 | 4.91 |
GOLDEN AGRI-RESOURCES LTD | Outside Day Black Candle | 2/27/2008 | 1.17 | 1.23 | 1.16 |
HI-P INTERNATIONAL LIMITED | Outside Day Black Candle | 2/27/2008 | 0.49 | 0.51 | 0.49 |
HO BEE INVESTMENT LIMITED | Outside Day Black Candle | 2/27/2008 | 1.24 | 1.3 | 1.24 |
MANDARIN ORIENTAL INTL LTD | Outside Day Black Candle | 2/27/2008 | 1.94 | 1.97 | 1.9 |
NOVENA HOLDINGS LIMITED | Outside Day Black Candle | 2/27/2008 | 0.18 | 0.21 | 0.17 |
RIVERSTONE HOLDINGS LIMITED | Outside Day Black Candle | 2/27/2008 | 0.47 | 0.49 | 0.47 |
SSH CORPORATION LTD. | Outside Day Black Candle | 2/27/2008 | 0.31 | 0.32 | 0.31 |
WESTCOMB FINANCIAL GROUP LTD | Outside Day Black Candle | 2/27/2008 | 0.19 | 0.19 | 0.19 |
CDL HOSPITALITY TRUSTS | Outside Day White Candle | 2/27/2008 | 2.33 | 2.34 | 2.19 |
GUOCOLEISURE LIMITED | Outside Day White Candle | 2/27/2008 | 0.85 | 0.85 | 0.81 |
HUP SOON GLOBAL CORP LTD | Outside Day White Candle | 2/27/2008 | 0.31 | 0.31 | 0.27 |
KHONG GUAN FLOUR MILLING LTD | Outside Day White Candle | 2/27/2008 | 1.53 | 1.53 | 1.5 |
LANKOM ELECTRONICS LIMITED | Outside Day White Candle | 2/27/2008 | 0.2 | 0.2 | 0.14 |
LUZHOU BIO-CHEM TECHNOLOGY LTD | Outside Day White Candle | 2/27/2008 | 0.25 | 0.25 | 0.23 |
ORIENTAL FOOD (HOLDINGS) LTD. | Outside Day White Candle | 2/27/2008 | 0.1 | 0.12 | 0.06 |
RADIANCE ELECTRONICS LIMITED | Outside Day White Candle | 2/27/2008 | 0.19 | 0.19 | 0.18 |
REYPHON AGRICEUTICAL LIMITED | Outside Day White Candle | 2/27/2008 | 0.17 | 0.17 | 0.15 |
SEKSUN CORPORATION LTD | Outside Day White Candle | 2/27/2008 | 0.75 | 0.75 | 0.74 |
SINCEREWATCH LIMITED | Outside Day White Candle | 2/27/2008 | 2.38 | 2.39 | 2.34 |
TAI SIN ELECTRIC LIMITED | Outside Day White Candle | 2/27/2008 | 0.37 | 0.37 | 0.35 |
TECHCOMP (HOLDINGS) LIMITED | Outside Day White Candle | 2/27/2008 | 0.44 | 0.44 | 0.41 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.
Links to other site
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Wednesday, February 27, 2008
Candlestick 2008-02-27
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment