Candlestick 2008-02-21

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Inside Day Black Candle	2/21/2008	0.19	0.2	0.19
ADVANCE SCT LIMITED	Inside Day Black Candle	2/21/2008	0.63	0.64	0.63
ADVANCED HOLDINGS LTD.	Inside Day White Candle	2/21/2008	0.34	0.34	0.32
ALANTAC TECHNOLOGY LTD.	Inside Day Black Candle	2/21/2008	0.17	0.19	0.17
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	2/21/2008	1.27	1.28	1.27
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	2/21/2008	1.37	1.39	1.36
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	2/21/2008	0.87	0.88	0.85
CAPITALAND LIMITED	Inside Day Black Candle	2/21/2008	6.27	6.32	6.15
CDL HOSPITALITY TRUSTS	Inside Day White Candle	2/21/2008	2.17	2.17	2.12
CELESTIAL NUTRIFOODS LIMITED	Inside Day Black Candle	2/21/2008	0.68	0.7	0.68
CHANGTIAN PLASTIC & CHEM LTD	Inside Day White Candle	2/21/2008	0.26	0.26	0.25
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	2/21/2008	1.65	1.68	1.64
CHINA ENERGY LIMITED	Inside Day Black Candle	2/21/2008	0.97	0.99	0.96
CHINA HONGXING SPORTS LIMITED	Inside Day Black Candle	2/21/2008	0.67	0.69	0.66
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day Black Candle	2/21/2008	0.53	0.55	0.53
CHINA SUN BIOCHEM TECH GP CO.	Inside Day White Candle	2/21/2008	0.41	0.41	0.4
CONTEL CORPORATION LIMITED	Inside Day White Candle	2/21/2008	0.14	0.14	0.14
COSCO CORPORATION (S) LTD	Inside Day White Candle	2/21/2008	4.38	4.45	4.31
CWT LIMITED	Inside Day Black Candle	2/21/2008	0.89	0.89	0.88
DBS GROUP HOLDINGS LTD	Inside Day White Candle	2/21/2008	18.2	18.26	17.86
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	2/21/2008	0.54	0.54	0.52
FERROCHINA LIMITED	Inside Day Black Candle	2/21/2008	1.55	1.61	1.54
FIBRECHEM TECHNOLOGIES LIMITED	Inside Day Black Candle	2/21/2008	0.85	0.87	0.84
FINANCIAL ONE CORP.	Inside Day White Candle	2/21/2008	0.69	0.69	0.68
FRASER AND NEAVE LIMITED	Inside Day Black Candle	2/21/2008	4.83	4.92	4.81
FUJIAN ZHENYUN PLAS IND CO LTD	Inside Day Black Candle	2/21/2008	0.44	0.44	0.44
GKE INTERNATIONAL LIMITED	Inside Day Black Candle	2/21/2008	0.38	0.39	0.38
GUANGZHAO IND FOREST BIOGRPLTD	Inside Day Black Candle	2/21/2008	0.21	0.22	0.21
HG METAL MANUFACTURING LTD	Inside Day Black Candle	2/21/2008	0.34	0.35	0.34
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	2/21/2008	0.38	0.39	0.38
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	2/21/2008	4.26	4.27	4.22
HOTEL PLAZA LTD	Inside Day White Candle	2/21/2008	1.81	1.81	1.8
HOTEL PROPERTIES LTD	Inside Day Black Candle	2/21/2008	3.19	3.2	3.19
INTER-ROLLER ENGINEERING LTD	Inside Day Black Candle	2/21/2008	0.58	0.6	0.58
IS MSCI INDIA 100	Inside Day Black Candle	2/21/2008	8.23	8.36	8.2
JAYA HOLDINGS LTD	Inside Day White Candle	2/21/2008	1.4	1.41	1.38
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	2/21/2008	0.46	0.47	0.46
JURONG TECH IND CORP LTD	Inside Day White Candle	2/21/2008	0.41	0.41	0.4
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	2/21/2008	10.42	10.62	10.4
KTL GLOBAL LIMITED	Inside Day Black Candle	2/21/2008	0.51	0.54	0.5
LASSETERS INTL HOLDINGS LTD	Inside Day Black Candle	2/21/2008	0.27	0.28	0.27
MACQUARIE MEAG PRIME REIT	Inside Day White Candle	2/21/2008	1.2	1.21	1.18
MEGHMANI ORGANICS LIMITED	Inside Day Black Candle	2/21/2008	0.35	0.41	0.35
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	2/21/2008	3.62	3.64	3.54
ORCHARD PARADE HOLDINGS LTD	Inside Day Black Candle	2/21/2008	1.13	1.16	1.13
PARKWAY HLDGS LTD	Inside Day Black Candle	2/21/2008	3	3.08	2.95
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	2/21/2008	0.95	0.95	0.95
PINE AGRITECH LIMITED	Inside Day Black Candle	2/21/2008	0.22	0.22	0.22
PORTEK INTERNATIONAL LIMITED	Inside Day White Candle	2/21/2008	0.5	0.5	0.49
R H ENERGY LTD.	Inside Day White Candle	2/21/2008	0.25	0.25	0.25
RADIANCE ELECTRONICS LIMITED	Inside Day Black Candle	2/21/2008	0.18	0.19	0.18
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	2/21/2008	1.32	1.35	1.32
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	2/21/2008	0.96	0.98	0.96
SEE HUP SENG LIMITED	Inside Day Black Candle	2/21/2008	0.5	0.52	0.5
SEMBCORP MARINE LTD	Inside Day Black Candle	2/21/2008	3.52	3.61	3.51
SILVERLAKE AXIS LTD	Inside Day Black Candle	2/21/2008	0.54	0.55	0.52
SING INVESTMENTS & FINANCE LTD	Inside Day Black Candle	2/21/2008	1.6	1.61	1.6
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	2/21/2008	9.05	9.23	8.99
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	2/21/2008	4.37	4.38	4.33
SINGTEL	Inside Day Black Candle	2/21/2008	3.82	3.89	3.82
SINGTEL 10	Inside Day Black Candle	2/21/2008	3.8	3.88	3.8
STAMFORD LAND CORPORATION LTD	Inside Day White Candle	2/21/2008	0.54	0.54	0.52
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	2/21/2008	4.1	4.28	4.03
STX PAN OCEAN CO.	Inside Day White Candle	2/21/2008	2.91	2.97	2.89
SURFACE MOUNT TECH (HLDGS) LTD	Inside Day Black Candle	2/21/2008	0.19	0.19	0.19
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	2/21/2008	2.54	2.65	2.54
SYNEAR FOOD HOLDINGS LIMITED	Inside Day Black Candle	2/21/2008	1.07	1.1	1.05
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	2/21/2008	0.92	0.95	0.9
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	2/21/2008	2.72	2.72	2.7
UNITED INTL SECURITIES LTD	Inside Day White Candle	2/21/2008	1.76	1.76	1.75
VITA HOLDINGS LIMITED	Inside Day White Candle	2/21/2008	0.19	0.19	0.19
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	2/21/2008	1.3	1.33	1.28
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	2/21/2008	0.25	0.25	0.25