CandleStick Trader: February 2008

Friday, February 29, 2008

Candlestick 2008-02-29

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Inside Day Black Candle	2/29/2008	0.59	0.6	0.58
ASCENDAS INDIA TRUST	Inside Day Black Candle	2/29/2008	1.11	1.13	1.11
CHINA KANGDA FOOD COMPANY LTD	Inside Day Black Candle	2/29/2008	0.34	0.35	0.34
EPURE INTERNATIONAL LTD.	Inside Day Black Candle	2/29/2008	1.82	1.86	1.82
PACIFIC ANDES (HOLDINGS) LTD	Inside Day Black Candle	2/29/2008	0.5	0.5	0.5
SINGAPORE COMPUTER SYSTEMS LTD	Inside Day Black Candle	2/29/2008	0.93	0.98	0.91
FRASERS CENTREPOINT TRUST	Inside Day White Candle	2/29/2008	1.32	1.33	1.3
KINGBOARD COPPER FOIL HDGS LTD	Inside Day White Candle	2/29/2008	0.35	0.36	0.35
KS ENERGY SERVICES LIMITED	Inside Day White Candle	2/29/2008	2.34	2.34	2.3
LIZHONG WHEEL GROUP LTD.	Inside Day White Candle	2/29/2008	0.57	0.59	0.54
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	2/29/2008	1.2	1.22	1.18
PACIFIC CENTURY REGIONAL DEVTS	Inside Day White Candle	2/29/2008	0.29	0.29	0.28
ULTRO TECHNOLOGIES LIMITED	Inside Day White Candle	2/29/2008	0.21	0.21	0.2
ZHONGHUI HOLDINGS LTD.	Inside Day White Candle	2/29/2008	0.24	0.24	0.19
Z-OBEE HOLDINGS LIMITED	Inside Day White Candle	2/29/2008	0.16	0.16	0.16
AFOR LIMITED	Outside Day Black Candle	2/29/2008	0.27	0.29	0.27
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	2/29/2008	2.25	2.34	2.19
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	2/29/2008	2.07	2.18	2.04
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	2/29/2008	1.64	1.7	1.6
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	2/29/2008	1.59	1.68	1.58
LASSETERS INTL HOLDINGS LTD	Outside Day Black Candle	2/29/2008	0.26	0.28	0.26
ORIENTAL FOOD (HOLDINGS) LTD.	Outside Day Black Candle	2/29/2008	0.09	0.11	0.08
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	2/29/2008	7.66	7.77	7.57
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	2/29/2008	4.81	4.97	4.71
SHANGHAI ASIA HOLDINGS LIMITED	Outside Day Black Candle	2/29/2008	0.25	0.27	0.25
YONG XIN INTL HOLDINGS LTD.	Outside Day Black Candle	2/29/2008	0.19	0.2	0.19
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	2/29/2008	0.81	0.81	0.79
ASIA PACIFIC BREWERIES LTD	Outside Day White Candle	2/29/2008	13.4	13.4	13.3
BH GLOBAL MARINE LIMITED	Outside Day White Candle	2/29/2008	0.43	0.43	0.4
BREADTALK GROUP LIMITED	Outside Day White Candle	2/29/2008	0.6	0.62	0.58
CAMBRIDGE INDUSTRIAL TRUST	Outside Day White Candle	2/29/2008	0.7	0.7	0.69
CDL HOSPITALITY TRUSTS	Outside Day White Candle	2/29/2008	2.32	2.34	2.24
CHINA HONGXING SPORTS LIMITED	Outside Day White Candle	2/29/2008	0.66	0.68	0.61
CHINA SPORTS INTL LIMITED	Outside Day White Candle	2/29/2008	1.12	1.12	1.04
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	2/29/2008	7.38	7.38	7.18
GUOCOLAND LIMITED	Outside Day White Candle	2/29/2008	4.2	4.2	4.06
KIAN HO BEARINGS LTD	Outside Day White Candle	2/29/2008	0.22	0.22	0.19
KING'S SAFETYWEAR LIMITED	Outside Day White Candle	2/29/2008	0.28	0.28	0.23
KODA LTD	Outside Day White Candle	2/29/2008	0.65	0.65	0.54
K-REIT ASIA	Outside Day White Candle	2/29/2008	1.66	1.66	1.6
MACARTHURCOOK INDUSTRIAL REIT	Outside Day White Candle	2/29/2008	1.01	1.2	1
MAP TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	2/29/2008	0.37	0.37	0.35
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	2/29/2008	0.34	0.35	0.31
PT BERLIAN LAJU TANKER TBK	Outside Day White Candle	2/29/2008	0.36	0.36	0.35
RAFFLES EDUCATION CORP LIMITED	Outside Day White Candle	2/29/2008	2.65	2.67	2.63
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	2/29/2008	0.49	0.49	0.47
ROBINSON & CO. LTD	Outside Day White Candle	2/29/2008	6.7	6.8	6.16
SARIN TECHNOLOGIES LTD	Outside Day White Candle	2/29/2008	0.29	0.29	0.27
SIM LIAN GROUP LIMITED	Outside Day White Candle	2/29/2008	0.56	0.57	0.54
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	2/29/2008	0.31	0.32	0.3
SP AUSNET	Outside Day White Candle	2/29/2008	1.61	1.62	1.58
STX PAN OCEAN CO LTD.	Outside Day White Candle	2/29/2008	3.06	3.09	2.95
TT INTERNATIONAL LIMITED	Outside Day White Candle	2/29/2008	0.14	0.14	0.13
WANXIANG INTERNATIONAL LIMITED	Outside Day White Candle	2/29/2008	0.14	0.14	0.13

Thursday, February 28, 2008

Candlestick 2008-02-28

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	2/28/2008	2.27	2.28	2.25
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	2/28/2008	27.92	28	27.86
KS ENERGY SERVICES LIMITED	Inside Day Black Candle	2/28/2008	2.33	2.36	2.28
MOBILEONE LTD	Inside Day Black Candle	2/28/2008	2.01	2.03	2.01
SAMKO TIMBER LIMITED	Inside Day Black Candle	2/28/2008	0.56	0.57	0.55
SIA ENGINEERING CO LTD	Inside Day Black Candle	2/28/2008	4.01	4.08	3.98
SILVERLAKE AXIS LTD	Inside Day Black Candle	2/28/2008	0.49	0.5	0.49
SINO-ENVIRONMENT TECH GRP LTD	Inside Day Black Candle	2/28/2008	1.27	1.32	1.26
STREETTRACKS GOLD SHARES	Inside Day Black Candle	2/28/2008	94.75	95.2	94.75
STX PAN OCEAN CO LTD	Inside Day Black Candle	2/28/2008	2.99	3.06	2.98
TOTAL ACCESS COMM PUB CO LTD	Inside Day Black Candle	2/28/2008	1.39	1.4	1.39
CAPITARETAIL CHINA TRUST	Inside Day White Candle	2/28/2008	1.66	1.66	1.62
FINANCIAL ONE CORP.	Inside Day White Candle	2/28/2008	0.68	0.68	0.65
HOTEL PROPERTIES LTD	Inside Day White Candle	2/28/2008	3.22	3.22	3.2
MACQUARIE MEAG PRIME REIT	Inside Day White Candle	2/28/2008	1.25	1.25	1.23
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	2/28/2008	0.99	0.99	0.97
SINGAPORE LAND LIMITED	Inside Day White Candle	2/28/2008	7.33	7.43	7.23
CITYSPRING INFRASTRUCT TRUST	Outside Day Black Candle	2/28/2008	0.76	0.77	0.76
EASTGATE TECHNOLOGY LTD	Outside Day Black Candle	2/28/2008	0.04	0.05	0.04
HYFLUX LTD	Outside Day Black Candle	2/28/2008	3.41	3.5	3.32
HYFLUX WATER TRUST	Outside Day Black Candle	2/28/2008	0.67	0.7	0.67
LYXOR ASIA 10	Outside Day Black Candle	2/28/2008	4.98	5	4.98
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	2/28/2008	1.03	1.1	1.03
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	2/28/2008	1.3	1.35	1.3
BRIGHT WORLD PRECISION MAC LTD	Outside Day White Candle	2/28/2008	0.42	0.43	0.41
CHINA PETROTECH HOLDINGS LTD	Outside Day White Candle	2/28/2008	0.32	0.32	0.27
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	2/28/2008	0.26	0.26	0.25
CHINA XLX FERTILISER LTD.	Outside Day White Candle	2/28/2008	0.88	0.9	0.81
INTER-ROLLER ENGINEERING LTD	Outside Day White Candle	2/28/2008	0.51	0.51	0.47
JK YAMING INT'L HLDGS LTD	Outside Day White Candle	2/28/2008	0.38	0.38	0.35
KEPPEL LAND LIMITED	Outside Day White Candle	2/28/2008	6.1	6.22	5.95
NETELUSION LIMITED	Outside Day White Candle	2/28/2008	0.18	0.18	0.13
NOBEL DESIGN HOLDINGS LTD	Outside Day White Candle	2/28/2008	0.14	0.14	0.12
OKP HOLDINGS LIMITED	Outside Day White Candle	2/28/2008	0.6	0.6	0.57
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	2/28/2008	0.29	0.29	0.25
SOON LIAN HOLDINGS LIMITED	Outside Day White Candle	2/28/2008	0.21	0.21	0.2
UNITED ENGINEERS LTD ORD	Outside Day White Candle	2/28/2008	3.72	3.73	3.61
ZHONGHUI HOLDINGS LTD.	Outside Day White Candle	2/28/2008	0.25	0.25	0.19
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	2/28/2008	0.17	0.2	0.14

Wednesday, February 27, 2008

Candlestick 2008-02-27

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Inside Day Black Candle	2/27/2008	0.44	0.46	0.44
AFOR LIMITED	Inside Day Black Candle	2/27/2008	0.28	0.29	0.28
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	2/27/2008	0.8	0.83	0.8
ASPIAL CORPORATION LIMITED	Inside Day Black Candle	2/27/2008	1.05	1.08	1.05
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	2/27/2008	0.88	0.9	0.88
CACOLA FURNITURE INTL LIMITED	Inside Day Black Candle	2/27/2008	0.35	0.36	0.35
CHINA ENERGY LIMITED	Inside Day Black Candle	2/27/2008	0.9	0.93	0.9
CHINA ESSENCE GROUP LTD.	Inside Day Black Candle	2/27/2008	0.73	0.73	0.73
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	2/27/2008	17.7	18.02	17.7
KIM ENG HOLDINGS LIMITED	Inside Day Black Candle	2/27/2008	2.25	2.28	2.25
LANTROVISION (S) LTD	Inside Day Black Candle	2/27/2008	0.04	0.04	0.04
OKP HOLDINGS LIMITED	Inside Day Black Candle	2/27/2008	0.58	0.6	0.58
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	2/27/2008	0.8	0.82	0.8
SEE HUP SENG LIMITED	Inside Day Black Candle	2/27/2008	0.46	0.48	0.46
SIHUAN PHARMA HLDGS GROUP LTD.	Inside Day Black Candle	2/27/2008	0.67	0.68	0.67
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	2/27/2008	2.53	2.55	2.49
YONG XIN INTL HOLDINGS LTD.	Inside Day Black Candle	2/27/2008	0.2	0.2	0.2
APOLLO ENTERPRISES LTD	Inside Day White Candle	2/27/2008	2.79	2.79	2.77
CHINA XLX FERTILISER LTD.	Inside Day White Candle	2/27/2008	0.84	0.84	0.81
COUGAR LOGISTICS CORPN LTD	Inside Day White Candle	2/27/2008	0.4	0.41	0.4
DATACRAFT ASIA LTD	Inside Day White Candle	2/27/2008	1.12	1.13	1.11
FIBRECHEM TECHNOLOGIES LIMITED	Inside Day White Candle	2/27/2008	0.82	0.83	0.81
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	2/27/2008	5.57	5.58	5.45
GALLANT VENTURE LTD.	Inside Day White Candle	2/27/2008	0.68	0.69	0.67
HONG LEONG ASIA LTD.	Inside Day White Candle	2/27/2008	3.03	3.03	2.97
HONGGUO INTL HOLDINGS LIMITED	Inside Day White Candle	2/27/2008	0.61	0.62	0.6
ISDN HOLDINGS LIMITED	Inside Day White Candle	2/27/2008	0.57	0.57	0.56
SILVERLAKE AXIS LTD	Inside Day White Candle	2/27/2008	0.5	0.51	0.49
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	2/27/2008	8.7	8.77	8.55
SINGAPORE PETROLEUM CO LTD	Inside Day White Candle	2/27/2008	7.12	7.23	7.06
STRACO CORPORATION LIMITED	Inside Day White Candle	2/27/2008	0.17	0.17	0.16
ALLCO COMMERCIAL REIT	Outside Day Black Candle	2/27/2008	0.85	0.87	0.84
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	2/27/2008	0.85	0.86	0.81
CHINA LIFESTYLE F&B GROUP LTD	Outside Day Black Candle	2/27/2008	0.37	0.41	0.37
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	2/27/2008	0.9	0.93	0.87
FRASER AND NEAVE LIMITED	Outside Day Black Candle	2/27/2008	4.98	5.04	4.91
GOLDEN AGRI-RESOURCES LTD	Outside Day Black Candle	2/27/2008	1.17	1.23	1.16
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	2/27/2008	0.49	0.51	0.49
HO BEE INVESTMENT LIMITED	Outside Day Black Candle	2/27/2008	1.24	1.3	1.24
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	2/27/2008	1.94	1.97	1.9
NOVENA HOLDINGS LIMITED	Outside Day Black Candle	2/27/2008	0.18	0.21	0.17
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	2/27/2008	0.47	0.49	0.47
SSH CORPORATION LTD.	Outside Day Black Candle	2/27/2008	0.31	0.32	0.31
WESTCOMB FINANCIAL GROUP LTD	Outside Day Black Candle	2/27/2008	0.19	0.19	0.19
CDL HOSPITALITY TRUSTS	Outside Day White Candle	2/27/2008	2.33	2.34	2.19
GUOCOLEISURE LIMITED	Outside Day White Candle	2/27/2008	0.85	0.85	0.81
HUP SOON GLOBAL CORP LTD	Outside Day White Candle	2/27/2008	0.31	0.31	0.27
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	2/27/2008	1.53	1.53	1.5
LANKOM ELECTRONICS LIMITED	Outside Day White Candle	2/27/2008	0.2	0.2	0.14
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	2/27/2008	0.25	0.25	0.23
ORIENTAL FOOD (HOLDINGS) LTD.	Outside Day White Candle	2/27/2008	0.1	0.12	0.06
RADIANCE ELECTRONICS LIMITED	Outside Day White Candle	2/27/2008	0.19	0.19	0.18
REYPHON AGRICEUTICAL LIMITED	Outside Day White Candle	2/27/2008	0.17	0.17	0.15
SEKSUN CORPORATION LTD	Outside Day White Candle	2/27/2008	0.75	0.75	0.74
SINCEREWATCH LIMITED	Outside Day White Candle	2/27/2008	2.38	2.39	2.34
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	2/27/2008	0.37	0.37	0.35
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	2/27/2008	0.44	0.44	0.41

Tuesday, February 26, 2008

Candlestick 2008-02-26

Symbol	Type	Date	Close	High	Low
CHINA FLEXIBLE PACK HLDG LTD	Inside Day Black Candle	2/26/2008	0.4	0.41	0.4
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	2/26/2008	7.09	7.12	6.99
GUOCOLAND LIMITED	Inside Day Black Candle	2/26/2008	4.12	4.16	4.12
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	2/26/2008	3.81	3.83	3.81
KEPPEL LAND LIMITED	Inside Day Black Candle	2/26/2008	5.96	6.06	5.95
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	2/26/2008	0.66	0.69	0.66
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	2/26/2008	1.58	1.61	1.58
UNISTEEL TECHNOLOGY LTD	Inside Day Black Candle	2/26/2008	1.47	1.52	1.47
CHINA HEALTHCARE LIMITED	Inside Day White Candle	2/26/2008	0.23	0.23	0.22
FOOD JUNCTION HOLDINGS LIMITED	Inside Day White Candle	2/26/2008	0.46	0.46	0.44
HENGXIN TECHNOLOGY LTD.	Inside Day White Candle	2/26/2008	0.25	0.25	0.25
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	2/26/2008	15.6	15.64	15.14
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	2/26/2008	1.94	1.94	1.91
ORIENTAL FOOD (HOLDINGS) LTD	Inside Day White Candle	2/26/2008	0.09	0.1	0.08
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	2/26/2008	7.67	7.72	7.63
TAT HONG HOLDINGS LTD	Inside Day White Candle	2/26/2008	2.37	2.41	2.31
THOMSON MEDICAL CENTRE LIMITED	Inside Day White Candle	2/26/2008	0.62	0.62	0.62
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	2/26/2008	2.2	2.33	2.2
ASIATRAVEL.COM HOLDINGS LTD	Outside Day Black Candle	2/26/2008	0.57	0.58	0.57
AZTECH SYSTEMS LTD	Outside Day Black Candle	2/26/2008	0.24	0.25	0.23
BIO-TREAT TECHNOLOGY LIMITED	Outside Day Black Candle	2/26/2008	0.62	0.67	0.62
BREADTALK GROUP LIMITED	Outside Day Black Candle	2/26/2008	0.57	0.59	0.57
CACOLA FURNITURE INTL LIMITED	Outside Day Black Candle	2/26/2008	0.34	0.38	0.34
CAPITAMALL TRUST	Outside Day Black Candle	2/26/2008	3.24	3.34	3.23
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	2/26/2008	1.6	1.69	1.57
CHINA SUNSINE CHEM HLDGS LTD	Outside Day Black Candle	2/26/2008	0.26	0.28	0.26
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	2/26/2008	0.31	0.31	0.31
CMZ HOLDINGS LTD	Outside Day Black Candle	2/26/2008	0.21	0.23	0.21
COURAGE MARINE GROUP LIMITED	Outside Day Black Candle	2/26/2008	0.35	0.37	0.35
FINANCIAL ONE CORP	Outside Day Black Candle	2/26/2008	0.7	0.72	0.7
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	2/26/2008	0.38	0.41	0.38
HONG LEONG ASIA LTD.	Outside Day Black Candle	2/26/2008	2.96	3.05	2.95
K-REIT ASIA	Outside Day Black Candle	2/26/2008	1.61	1.65	1.61
PINE AGRITECH LIMITED	Outside Day Black Candle	2/26/2008	0.2	0.22	0.2
ROTARY ENGINEERING LIMITED	Outside Day Black Candle	2/26/2008	0.98	1.03	0.98
SIHUAN PHARMA HLDGS GROUP LTD	Outside Day Black Candle	2/26/2008	0.66	0.7	0.66
SINWA LIMITED	Outside Day Black Candle	2/26/2008	0.37	0.39	0.37
SOILBUILD GROUP HOLDINGS LTD	Outside Day Black Candle	2/26/2008	1.02	1.04	1.02
STARHUB LTD	Outside Day Black Candle	2/26/2008	2.95	2.99	2.93
SURFACE MOUNT TECH (HLDGS) LTD	Outside Day Black Candle	2/26/2008	0.17	0.21	0.17
UNITED FIBER SYSTEM LIMITED	Outside Day Black Candle	2/26/2008	0.22	0.22	0.21
ASA GROUP HOLDINGS LTD	Outside Day White Candle	2/26/2008	0.07	0.07	0.06
COUGAR LOGISTICS CORPN LTD	Outside Day White Candle	2/26/2008	0.41	0.41	0.39
CWT LIMITED	Outside Day White Candle	2/26/2008	0.92	0.95	0.88
DATACRAFT ASIA LTD	Outside Day White Candle	2/26/2008	1.14	1.14	1.09
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	2/26/2008	0.38	0.39	0.37
SINGAPORE COMPUTER SYSTEMS LTD	Outside Day White Candle	2/26/2008	0.83	0.83	0.81
STRACO CORPORATION LIMITED	Outside Day White Candle	2/26/2008	0.18	0.18	0.15
SUPER COFFEEMIX MANUFACTURING	Outside Day White Candle	2/26/2008	0.69	0.69	0.67
TPV TECHNOLOGY LIMITED	Outside Day White Candle	2/26/2008	0.86	0.88	0.83

Monday, February 25, 2008

Candlestick 2008-02-25

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	2/25/2008	0.83	0.88	0.82
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	2/25/2008	1.41	1.43	1.39
CHINA ENERGY LIMITED	Inside Day Black Candle	2/25/2008	0.94	0.96	0.94
CHINA FARM EQUIPMENT LIMITED	Inside Day Black Candle	2/25/2008	0.42	0.43	0.41
COSCO CORPORATION (S) LTD	Inside Day Black Candle	2/25/2008	4.28	4.3	4.22
FIRST SHIP LEASE TRUST	Inside Day Black Candle	2/25/2008	1.12	1.15	1.12
FUNG CHOI MEDIA GROUP LIMITED	Inside Day Black Candle	2/25/2008	0.45	0.46	0.43
HONGGUO INTL HOLDINGS LIMITED	Inside Day Black Candle	2/25/2008	0.63	0.71	0.63
INNOVALUES LIMITED	Inside Day Black Candle	2/25/2008	0.22	0.22	0.22
LASSETERS INTL HOLDINGS LTD	Inside Day Black Candle	2/25/2008	0.28	0.28	0.28
MERCATOR LINES (SINGAPORE) LTD	Inside Day Black Candle	2/25/2008	0.49	0.5	0.49
ORIENTAL FOOD (HOLDINGS) LTD.	Inside Day Black Candle	2/25/2008	0.1	0.14	0.07
RAFFLES EDUCATION CORP LIMITED	Inside Day Black Candle	2/25/2008	2.7	2.71	2.69
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	2/25/2008	0.48	0.49	0.48
SINO-ENVIRONMENT TECH GRP LTD	Inside Day Black Candle	2/25/2008	1.41	1.49	1.41
STARHUB LTD	Inside Day Black Candle	2/25/2008	2.96	2.98	2.96
AFOR LIMITED	Inside Day White Candle	2/25/2008	0.31	0.31	0.29
HONG LEONG ASIA LTD.	Inside Day White Candle	2/25/2008	2.99	3	2.98
IS MSCI INDIA 100	Inside Day White Candle	2/25/2008	8.28	8.29	8.17
KIM ENG HOLDINGS LIMITED	Inside Day White Candle	2/25/2008	2.27	2.32	2.25
STX PAN OCEAN CO LTD	Inside Day White Candle	2/25/2008	2.9	2.94	2.83
TOTAL ACCESS COMM PUB CO LTD	Inside Day White Candle	2/25/2008	1.36	1.36	1.3
UNITED ENGINEERS LTD ORD	Inside Day White Candle	2/25/2008	3.68	3.68	3.65
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	2/25/2008	1.93	1.95	1.91
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	2/25/2008	1.31	1.39	1.3
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	2/25/2008	0.39	0.42	0.39
CHINA PAPER HOLDINGS LIMITED	Outside Day Black Candle	2/25/2008	0.23	0.25	0.23
CHIP ENG SENG CORPORATION LTD	Outside Day Black Candle	2/25/2008	0.56	0.58	0.56
EZION HOLDINGS LIMITED	Outside Day Black Candle	2/25/2008	0.46	0.51	0.42
GIKEN SAKATA (S) LIMITED	Outside Day Black Candle	2/25/2008	0.07	0.09	0.07
GUOCOLAND LIMITED	Outside Day Black Candle	2/25/2008	4.07	4.17	4.05
HOTEL PROPERTIES LTD	Outside Day Black Candle	2/25/2008	3.19	3.21	3.18
IFS CAPITAL LIMITED	Outside Day Black Candle	2/25/2008	0.68	0.69	0.67
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	2/25/2008	15.04	15.76	15.04
JAYA HOLDINGS LTD	Outside Day Black Candle	2/25/2008	1.38	1.41	1.37
KEPPEL TELE & TRAN	Outside Day Black Candle	2/25/2008	4.92	4.95	4.9
LIAN BENG GROUP LTD	Outside Day Black Candle	2/25/2008	0.56	0.58	0.56
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	2/25/2008	0.46	0.47	0.46
LYXOR CHINA H 10	Outside Day Black Candle	2/25/2008	16.98	17.36	16.98
MIDAS HLDGS LIMITED	Outside Day Black Candle	2/25/2008	1.38	1.4	1.35
NOVENA HOLDINGS LIMITED	Outside Day Black Candle	2/25/2008	0.18	0.2	0.17
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	2/25/2008	2.56	2.7	2.54
PACIFIC ANDES (HOLDINGS) LTD	Outside Day Black Candle	2/25/2008	0.52	0.54	0.51
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	2/25/2008	0.69	0.7	0.69
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	2/25/2008	8.76	8.95	8.75
TECKWAH INDUSTRIAL CORP LTD	Outside Day Black Candle	2/25/2008	0.22	0.25	0.22
ASIA POWER CORP LTD	Outside Day White Candle	2/25/2008	0.3	0.3	0.29
BRIGHT ORIENT (HOLDING) LTD.	Outside Day White Candle	2/25/2008	0.19	0.19	0.16
CHINA POWERPLUS LIMITED	Outside Day White Candle	2/25/2008	0.19	0.19	0.19
FM HOLDINGS LIMITED	Outside Day White Candle	2/25/2008	0.26	0.26	0.25
INTERRA RESOURCES LIMITED	Outside Day White Candle	2/25/2008	0.22	0.22	0.19
METRO HOLDINGS LIMITED	Outside Day White Candle	2/25/2008	0.8	0.8	0.77
PAN HONG PROPERTY GROUP LTD	Outside Day White Candle	2/25/2008	0.67	0.7	0.65
SUNRAY HOLDINGS LIMITED	Outside Day White Candle	2/25/2008	0.08	0.08	0.06
UNIDUX ELECTRONICS LIMITED	Outside Day White Candle	2/25/2008	0.08	0.09	0.06
UNITED ENVIROTECH LTD	Outside Day White Candle	2/25/2008	0.25	0.25	0.23

Friday, February 22, 2008

Candlestick 2008-02-22

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Inside Day Black Candle	2/22/2008	1.12	1.13	1.12
EPURE INTERNATIONAL LTD.	Inside Day Black Candle	2/22/2008	1.83	1.85	1.82
HITCHINS GROUP LTD	Inside Day Black Candle	1/22/2007	0.38	0.43	0.38
L.C.DEVELOPMENT LTD	Inside Day Black Candle	2/22/2008	0.33	0.34	0.33
MAGNECOMP INTERNATIONAL LTD	Inside Day Black Candle	11/21/2007	0.94	0.94	0.92
SINCEREWATCH LIMITED	Inside Day Black Candle	2/22/2008	2.38	2.4	2.38
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	2/22/2008	3.57	3.6	3.55
GALLANT VENTURE LTD.	Inside Day White Candle	2/22/2008	0.72	0.72	0.71
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	2/22/2008	4.94	4.99	4.8
STREETTRACKS GOLD SHARES	Inside Day White Candle	2/22/2008	93.24	93.32	92.97
SWISSCO INTERNATIONAL LIMITED	Inside Day White Candle	2/22/2008	0.82	0.83	0.81

Candlestick 2008-02-21

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Inside Day Black Candle	2/21/2008	0.19	0.2	0.19
ADVANCE SCT LIMITED	Inside Day Black Candle	2/21/2008	0.63	0.64	0.63
ADVANCED HOLDINGS LTD.	Inside Day White Candle	2/21/2008	0.34	0.34	0.32
ALANTAC TECHNOLOGY LTD.	Inside Day Black Candle	2/21/2008	0.17	0.19	0.17
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	2/21/2008	1.27	1.28	1.27
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	2/21/2008	1.37	1.39	1.36
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	2/21/2008	0.87	0.88	0.85
CAPITALAND LIMITED	Inside Day Black Candle	2/21/2008	6.27	6.32	6.15
CDL HOSPITALITY TRUSTS	Inside Day White Candle	2/21/2008	2.17	2.17	2.12
CELESTIAL NUTRIFOODS LIMITED	Inside Day Black Candle	2/21/2008	0.68	0.7	0.68
CHANGTIAN PLASTIC & CHEM LTD	Inside Day White Candle	2/21/2008	0.26	0.26	0.25
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	2/21/2008	1.65	1.68	1.64
CHINA ENERGY LIMITED	Inside Day Black Candle	2/21/2008	0.97	0.99	0.96
CHINA HONGXING SPORTS LIMITED	Inside Day Black Candle	2/21/2008	0.67	0.69	0.66
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day Black Candle	2/21/2008	0.53	0.55	0.53
CHINA SUN BIOCHEM TECH GP CO.	Inside Day White Candle	2/21/2008	0.41	0.41	0.4
CONTEL CORPORATION LIMITED	Inside Day White Candle	2/21/2008	0.14	0.14	0.14
COSCO CORPORATION (S) LTD	Inside Day White Candle	2/21/2008	4.38	4.45	4.31
CWT LIMITED	Inside Day Black Candle	2/21/2008	0.89	0.89	0.88
DBS GROUP HOLDINGS LTD	Inside Day White Candle	2/21/2008	18.2	18.26	17.86
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	2/21/2008	0.54	0.54	0.52
FERROCHINA LIMITED	Inside Day Black Candle	2/21/2008	1.55	1.61	1.54
FIBRECHEM TECHNOLOGIES LIMITED	Inside Day Black Candle	2/21/2008	0.85	0.87	0.84
FINANCIAL ONE CORP.	Inside Day White Candle	2/21/2008	0.69	0.69	0.68
FRASER AND NEAVE LIMITED	Inside Day Black Candle	2/21/2008	4.83	4.92	4.81
FUJIAN ZHENYUN PLAS IND CO LTD	Inside Day Black Candle	2/21/2008	0.44	0.44	0.44
GKE INTERNATIONAL LIMITED	Inside Day Black Candle	2/21/2008	0.38	0.39	0.38
GUANGZHAO IND FOREST BIOGRPLTD	Inside Day Black Candle	2/21/2008	0.21	0.22	0.21
HG METAL MANUFACTURING LTD	Inside Day Black Candle	2/21/2008	0.34	0.35	0.34
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	2/21/2008	0.38	0.39	0.38
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	2/21/2008	4.26	4.27	4.22
HOTEL PLAZA LTD	Inside Day White Candle	2/21/2008	1.81	1.81	1.8
HOTEL PROPERTIES LTD	Inside Day Black Candle	2/21/2008	3.19	3.2	3.19
INTER-ROLLER ENGINEERING LTD	Inside Day Black Candle	2/21/2008	0.58	0.6	0.58
IS MSCI INDIA 100	Inside Day Black Candle	2/21/2008	8.23	8.36	8.2
JAYA HOLDINGS LTD	Inside Day White Candle	2/21/2008	1.4	1.41	1.38
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	2/21/2008	0.46	0.47	0.46
JURONG TECH IND CORP LTD	Inside Day White Candle	2/21/2008	0.41	0.41	0.4
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	2/21/2008	10.42	10.62	10.4
KTL GLOBAL LIMITED	Inside Day Black Candle	2/21/2008	0.51	0.54	0.5
LASSETERS INTL HOLDINGS LTD	Inside Day Black Candle	2/21/2008	0.27	0.28	0.27
MACQUARIE MEAG PRIME REIT	Inside Day White Candle	2/21/2008	1.2	1.21	1.18
MEGHMANI ORGANICS LIMITED	Inside Day Black Candle	2/21/2008	0.35	0.41	0.35
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	2/21/2008	3.62	3.64	3.54
ORCHARD PARADE HOLDINGS LTD	Inside Day Black Candle	2/21/2008	1.13	1.16	1.13
PARKWAY HLDGS LTD	Inside Day Black Candle	2/21/2008	3	3.08	2.95
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	2/21/2008	0.95	0.95	0.95
PINE AGRITECH LIMITED	Inside Day Black Candle	2/21/2008	0.22	0.22	0.22
PORTEK INTERNATIONAL LIMITED	Inside Day White Candle	2/21/2008	0.5	0.5	0.49
R H ENERGY LTD.	Inside Day White Candle	2/21/2008	0.25	0.25	0.25
RADIANCE ELECTRONICS LIMITED	Inside Day Black Candle	2/21/2008	0.18	0.19	0.18
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	2/21/2008	1.32	1.35	1.32
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	2/21/2008	0.96	0.98	0.96
SEE HUP SENG LIMITED	Inside Day Black Candle	2/21/2008	0.5	0.52	0.5
SEMBCORP MARINE LTD	Inside Day Black Candle	2/21/2008	3.52	3.61	3.51
SILVERLAKE AXIS LTD	Inside Day Black Candle	2/21/2008	0.54	0.55	0.52
SING INVESTMENTS & FINANCE LTD	Inside Day Black Candle	2/21/2008	1.6	1.61	1.6
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	2/21/2008	9.05	9.23	8.99
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	2/21/2008	4.37	4.38	4.33
SINGTEL	Inside Day Black Candle	2/21/2008	3.82	3.89	3.82
SINGTEL 10	Inside Day Black Candle	2/21/2008	3.8	3.88	3.8
STAMFORD LAND CORPORATION LTD	Inside Day White Candle	2/21/2008	0.54	0.54	0.52
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	2/21/2008	4.1	4.28	4.03
STX PAN OCEAN CO.	Inside Day White Candle	2/21/2008	2.91	2.97	2.89
SURFACE MOUNT TECH (HLDGS) LTD	Inside Day Black Candle	2/21/2008	0.19	0.19	0.19
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	2/21/2008	2.54	2.65	2.54
SYNEAR FOOD HOLDINGS LIMITED	Inside Day Black Candle	2/21/2008	1.07	1.1	1.05
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	2/21/2008	0.92	0.95	0.9
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	2/21/2008	2.72	2.72	2.7
UNITED INTL SECURITIES LTD	Inside Day White Candle	2/21/2008	1.76	1.76	1.75
VITA HOLDINGS LIMITED	Inside Day White Candle	2/21/2008	0.19	0.19	0.19
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	2/21/2008	1.3	1.33	1.28
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	2/21/2008	0.25	0.25	0.25