Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Best World | Inside Day Black Candle | 7/18/2023 | 1.79 | 1.81 | 1.79 |
CapLand IntCom T | Inside Day Black Candle | 7/18/2023 | 1.99 | 2 | 1.97 |
Dasin Retail Tr | Inside Day Black Candle | 7/18/2023 | 0.09 | 0.092 | 0.09 |
Delfi | Inside Day Black Candle | 7/18/2023 | 1.33 | 1.37 | 1.32 |
ESR-LOGOS REIT | Inside Day Black Candle | 7/18/2023 | 0.34 | 0.345 | 0.34 |
Great Eastern | Inside Day Black Candle | 7/18/2023 | 18.1 | 18.3 | 18.1 |
Haw Par | Inside Day Black Candle | 7/18/2023 | 9.2 | 9.22 | 9.19 |
HPL | Inside Day Black Candle | 7/18/2023 | 3.74 | 3.75 | 3.74 |
Ossia Intl^ | Inside Day Black Candle | 7/18/2023 | 0.185 | 0.186 | 0.18 |
PHILLIP MM S$ | Inside Day Black Candle | 7/18/2023 | 103.149 | 103.169 | 103.149 |
XT MSCHINA S$ | Inside Day Black Candle | 7/18/2023 | 18.75 | 18.9 | 18.75 |
AEM SGD | Inside Day White Candle | 7/18/2023 | 3.88 | 3.92 | 3.84 |
Grand Venture | Inside Day White Candle | 7/18/2023 | 0.625 | 0.625 | 0.615 |
Jardine C&C | Inside Day White Candle | 7/18/2023 | 34.2 | 34.59 | 34.08 |
KEPPEL DC REIT | Inside Day White Candle | 7/18/2023 | 2.22 | 2.23 | 2.21 |
LION-PHILLIP S-REIT | Inside Day White Candle | 7/18/2023 | 0.924 | 0.924 | 0.919 |
NikkoAM-STC Asia REIT | Inside Day White Candle | 7/18/2023 | 0.871 | 0.872 | 0.868 |
NikkoAM-STC CN EV S$ | Inside Day White Candle | 7/18/2023 | 0.558 | 0.562 | 0.557 |
Seatrium | Inside Day White Candle | 7/18/2023 | 0.143 | 0.144 | 0.141 |
ANTA 5xLongSG240620 | Outside Day Black Candle | 7/18/2023 | 0.048 | 0.051 | 0.048 |
BYD 5xShortSG230914 | Outside Day Black Candle | 7/18/2023 | 0.029 | 0.032 | 0.029 |
BYD3xShortUB250428US$ | Outside Day Black Candle | 7/18/2023 | 1.175 | 1.215 | 1.175 |
CKAsset 5xLongSG231019 | Outside Day Black Candle | 7/18/2023 | 0.26 | 0.275 | 0.26 |
Geely MB ePW231004 | Outside Day Black Candle | 7/18/2023 | 0.042 | 0.046 | 0.042 |
Lenovo 5xLongUB250430 | Outside Day Black Candle | 7/18/2023 | 0.125 | 0.129 | 0.123 |
NeraTel | Outside Day Black Candle | 7/18/2023 | 0.082 | 0.089 | 0.082 |
NIO Inc. USD OV | Outside Day Black Candle | 7/18/2023 | 10.57 | 10.7 | 10.45 |
SINGTEL 10 | Outside Day Black Candle | 7/18/2023 | 2.55 | 2.59 | 2.54 |
UOB Kay Hian | Outside Day Black Candle | 7/18/2023 | 1.37 | 1.41 | 1.37 |
UOL | Outside Day Black Candle | 7/18/2023 | 6.73 | 6.84 | 6.71 |
AAC 5xShortSG231123 | Outside Day White Candle | 7/18/2023 | 0.101 | 0.101 | 0.093 |
ANTA 5xLongUB250430 | Outside Day White Candle | 7/18/2023 | 0.057 | 0.057 | 0.053 |
Astrea7A1 4.125%320527# | Outside Day White Candle | 7/18/2023 | 1.012 | 1.012 | 1.005 |
BYD 5xLongSG250626 | Outside Day White Candle | 7/18/2023 | 0.89 | 0.89 | 0.84 |
BYD 5xLongUB241231 | Outside Day White Candle | 7/18/2023 | 0.017 | 0.018 | 0.016 |
BYD 5xLongUB250321 | Outside Day White Candle | 7/18/2023 | 1.21 | 1.245 | 1.125 |
BYD 5xLongUB250930 | Outside Day White Candle | 7/18/2023 | 1.625 | 1.685 | 1.48 |
BYD 5xShortSG240205 | Outside Day White Candle | 7/18/2023 | 0.39 | 0.39 | 0.375 |
BYD MB eCW231004 | Outside Day White Candle | 7/18/2023 | 0.034 | 0.036 | 0.03 |
BYD3xLongUB250428US$ | Outside Day White Candle | 7/18/2023 | 1.08 | 1.115 | 1.015 |
Captii | Outside Day White Candle | 7/18/2023 | 0.41 | 0.41 | 0.4 |
COSCO 5xLongUB250430 | Outside Day White Candle | 7/18/2023 | 0.061 | 0.061 | 0.055 |
Geely 5xLongSG240327 | Outside Day White Candle | 7/18/2023 | 0.405 | 0.41 | 0.38 |
Geely 5xLongUB250930 | Outside Day White Candle | 7/18/2023 | 0.149 | 0.15 | 0.138 |
GP Industries | Outside Day White Candle | 7/18/2023 | 0.625 | 0.625 | 0.61 |
HSI 18000MBePW230728 | Outside Day White Candle | 7/18/2023 | 0.009 | 0.01 | 0.005 |
HSI 18200MBePW230830 | Outside Day White Candle | 7/18/2023 | 0.058 | 0.058 | 0.044 |
JMH USD | Outside Day White Candle | 7/18/2023 | 50.25 | 50.49 | 49.83 |
Pan Hong | Outside Day White Candle | 7/18/2023 | 0.105 | 0.106 | 0.096 |
Sunny 5xLongSG231024 | Outside Day White Candle | 7/18/2023 | 0.098 | 0.098 | 0.082 |
Sunny 5xLongUB250127 | Outside Day White Candle | 7/18/2023 | 0.065 | 0.065 | 0.055 |
Sunny 5xLongUB250930 | Outside Day White Candle | 7/18/2023 | 0.068 | 0.068 | 0.057 |
WuxiBio 5xLongUB250930 | Outside Day White Candle | 7/18/2023 | 0.035 | 0.037 | 0.032 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.
Links to other site
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Tuesday, July 18, 2023
Candlestick 2023-07-18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment