Candlestick 2022-02-16

Symbol	Type	Date	Close	High	Low
CapInv 5xShortSG231115	Inside Day Black Candle	2/16/2022	0.275	0.295	0.275
ESR-REIT	Inside Day Black Candle	2/16/2022	0.44	0.445	0.44
G Invacom	Inside Day Black Candle	2/16/2022	0.072	0.075	0.072
Mapletree Com Tr	Inside Day Black Candle	2/16/2022	1.82	1.85	1.82
Micro-Mechanics	Inside Day Black Candle	2/16/2022	3.28	3.32	3.28
Nanofilm	Inside Day Black Candle	2/16/2022	2.89	2.93	2.88
NutryFarm	Inside Day Black Candle	2/16/2022	0.093	0.105	0.093
Pegasus SPAC U	Inside Day Black Candle	2/16/2022	4.88	4.9	4.88
StarhillGbl Reit	Inside Day Black Candle	2/16/2022	0.615	0.625	0.615
Wilmar Intl	Inside Day Black Candle	2/16/2022	4.72	4.75	4.66
AEI^	Inside Day White Candle	2/16/2022	1.07	1.07	1.03
Aspial	Inside Day White Candle	2/16/2022	0.114	0.114	0.108
CapitaLandInvest	Inside Day White Candle	2/16/2022	3.69	3.7	3.62
DBS 5xLongSG230713	Inside Day White Candle	2/16/2022	1.58	1.58	1.525
DBS MB eCW220627	Inside Day White Candle	2/16/2022	0.199	0.2	0.192
First Resources	Inside Day White Candle	2/16/2022	1.81	1.85	1.79
IS ASIA HYG US$	Inside Day White Candle	2/16/2022	8.13	8.13	8.12
Leader Env	Inside Day White Candle	2/16/2022	0.067	0.069	0.063
Thakral	Inside Day White Candle	2/16/2022	0.59	0.59	0.585
Wilmar 5xLongSG220225	Inside Day White Candle	2/16/2022	0.175	0.179	0.17
Ellipsiz	Outside Day Black Candle	2/16/2022	0.315	0.355	0.315
EnGro	Outside Day Black Candle	2/16/2022	1.26	1.3	1.26
Lion Asiapac	Outside Day Black Candle	2/16/2022	0.36	0.37	0.36
Sri Trang Agro	Outside Day Black Candle	2/16/2022	1.31	1.32	1.26
BRC Asia	Outside Day White Candle	2/16/2022	1.7	1.7	1.67
Centurion	Outside Day White Candle	2/16/2022	0.34	0.34	0.33
Haw Par	Outside Day White Candle	2/16/2022	11.98	11.98	11.85
Hiap Hoe	Outside Day White Candle	2/16/2022	0.7	0.7	0.685
HSTECH 5xShortSG220602	Outside Day White Candle	2/16/2022	2.2	2.2	2.15
Keppel Corp	Outside Day White Candle	2/16/2022	6.08	6.1	6.01
Low Keng Huat	Outside Day White Candle	2/16/2022	0.47	0.47	0.4
NSL	Outside Day White Candle	2/16/2022	0.88	0.88	0.83
OCBC Bank	Outside Day White Candle	2/16/2022	13.4	13.4	13.12
OCBC Bk MB eCW220630	Outside Day White Candle	2/16/2022	0.063	0.063	0.054
Parkson Retail^	Outside Day White Candle	2/16/2022	0.012	0.012	0.009
Riverstone	Outside Day White Candle	2/16/2022	0.74	0.745	0.715
SIA 3.03% 240328XB	Outside Day White Candle	2/16/2022	1.027	1.027	1.021
Sin Heng Mach	Outside Day White Candle	2/16/2022	0.465	0.465	0.43
UOB MB eCW220627	Outside Day White Candle	2/16/2022	0.19	0.19	0.176