CandleStick Trader: February 2022

Saturday, February 26, 2022

Candlestick 2022-02-25

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG231214	Inside Day Black Candle	2/25/2022	0.32	0.36	0.32
APAC Realty	Inside Day Black Candle	2/25/2022	0.675	0.695	0.675
ARA HTrust USD	Inside Day Black Candle	2/25/2022	0.5	0.51	0.5
Aspen	Inside Day Black Candle	2/25/2022	0.071	0.074	0.071
Aztech Gbl	Inside Day Black Candle	2/25/2022	0.94	0.96	0.935
BYD 5xLongSG231012	Inside Day Black Candle	2/25/2022	0.025	0.026	0.025
Comfort 5xLongSG231115	Inside Day Black Candle	2/25/2022	0.26	0.29	0.26
ComfortDelGro	Inside Day Black Candle	2/25/2022	1.42	1.46	1.41
DairyFarm USD	Inside Day Black Candle	2/25/2022	2.66	2.71	2.64
DBS 5xLongSG230713	Inside Day Black Candle	2/25/2022	1.185	1.275	1.185
DBS MB eCW220627	Inside Day Black Candle	2/25/2022	0.121	0.148	0.12
GLD SG$	Inside Day Black Candle	2/25/2022	241.52	243.5	241.25
GLD US$	Inside Day Black Candle	2/25/2022	178.36	180	178.01
Ho Bee Land	Inside Day Black Candle	2/25/2022	2.8	2.85	2.8
Hong Lai Huat	Inside Day Black Candle	2/25/2022	0.094	0.096	0.094
HongkongLand USD	Inside Day Black Candle	2/25/2022	5.55	5.63	5.52
HSCEI 5xLongSG230420	Inside Day Black Candle	2/25/2022	0.127	0.134	0.127
IS ASIA HYG US$	Inside Day Black Candle	2/25/2022	7.93	7.98	7.93
Jardine C&C	Inside Day Black Candle	2/25/2022	21.8	22.29	21.69
KepCorp 5xLongSG230920	Inside Day Black Candle	2/25/2022	1.29	1.31	1.29
Lion-OSPL China L S$	Inside Day Black Candle	2/25/2022	1.938	1.948	1.938
ManulifeReit USD	Inside Day Black Candle	2/25/2022	0.64	0.66	0.64
MM2 Asia	Inside Day Black Candle	2/25/2022	0.062	0.064	0.061
Oxley	Inside Day Black Candle	2/25/2022	0.179	0.182	0.178
PingAn 5xLongSG230705	Inside Day Black Candle	2/25/2022	0.124	0.125	0.124
Riverstone	Inside Day Black Candle	2/25/2022	0.795	0.81	0.795
Sarine Tech	Inside Day Black Candle	2/25/2022	0.57	0.58	0.57
SIA 5xLongSG230713	Inside Day Black Candle	2/25/2022	0.83	0.89	0.83
SIA Engineering	Inside Day Black Candle	2/25/2022	2.19	2.23	2.19
SiMSCI 7xLongSG230404	Inside Day Black Candle	2/25/2022	4.33	4.5	4.33
SPDR S&P500 US$	Inside Day Black Candle	2/25/2022	425	428.61	425
ST Engineering	Inside Day Black Candle	2/25/2022	3.77	3.82	3.75
Tencent 5xLongSG231214	Inside Day Black Candle	2/25/2022	1	1.095	0.995
UOB	Inside Day Black Candle	2/25/2022	30.57	31.3	30.57
UOB 5xLongSG230713	Inside Day Black Candle	2/25/2022	0.84	0.92	0.83
UOL	Inside Day Black Candle	2/25/2022	7.11	7.19	7.08
Wilmar MB eCW221014	Inside Day Black Candle	2/25/2022	0.095	0.098	0.095
Wing Tai	Inside Day Black Candle	2/25/2022	1.75	1.77	1.75
ARA LOGOS Log Tr	Inside Day White Candle	2/25/2022	0.835	0.845	0.82
Asian Pay Tv Tr	Inside Day White Candle	2/25/2022	0.137	0.137	0.136
Bonvests	Inside Day White Candle	2/25/2022	0.92	0.955	0.915
Broadway Ind	Inside Day White Candle	2/25/2022	0.199	0.2	0.197
BYDElec 5xLongSG221013	Inside Day White Candle	2/25/2022	0.142	0.142	0.134
CDL HTrust	Inside Day White Candle	2/25/2022	1.15	1.18	1.14
CityDev	Inside Day White Candle	2/25/2022	7.14	7.18	7.11
Civmec	Inside Day White Candle	2/25/2022	0.635	0.635	0.625
Comfort 5xShortSG231115	Inside Day White Candle	2/25/2022	0.45	0.45	0.415
CSE Global	Inside Day White Candle	2/25/2022	0.49	0.49	0.48
DBS	Inside Day White Candle	2/25/2022	34.95	35.68	34.75
DBS 5xShortSG221201	Inside Day White Candle	2/25/2022	0.02	0.02	0.019
Del Monte Pac	Inside Day White Candle	2/25/2022	0.4	0.405	0.395
Dyna-Mac	Inside Day White Candle	2/25/2022	0.091	0.092	0.089
FSL Trust	Inside Day White Candle	2/25/2022	0.077	0.077	0.076
Global Inv	Inside Day White Candle	2/25/2022	0.152	0.152	0.15
Golden Energy	Inside Day White Candle	2/25/2022	0.32	0.325	0.31
Hanwell	Inside Day White Candle	2/25/2022	0.41	0.41	0.4
Hong Leong Fin	Inside Day White Candle	2/25/2022	2.54	2.54	2.51
HSI 7xLongSG230215	Inside Day White Candle	2/25/2022	0.118	0.118	0.117
IFAST	Inside Day White Candle	2/25/2022	6.11	6.19	6.01
Intl Cement	Inside Day White Candle	2/25/2022	0.028	0.028	0.027
King Wan	Inside Day White Candle	2/25/2022	0.036	0.036	0.035
LION-PHILLIP S-REIT	Inside Day White Candle	2/25/2022	1.009	1.018	1.003
Micro-Mechanics	Inside Day White Candle	2/25/2022	3.27	3.27	3.2
Nikko AM STI ETF	Inside Day White Candle	2/25/2022	3.32	3.36	3.31
OUE	Inside Day White Candle	2/25/2022	1.3	1.3	1.28
PropNex	Inside Day White Candle	2/25/2022	1.76	1.8	1.74
Raffles Edu	Inside Day White Candle	2/25/2022	0.069	0.069	0.067
SATS	Inside Day White Candle	2/25/2022	4.05	4.1	3.99
Sembcorp Marine	Inside Day White Candle	2/25/2022	0.085	0.085	0.084
SIA	Inside Day White Candle	2/25/2022	5.07	5.16	5.06
SIA MB eCW220915	Inside Day White Candle	2/25/2022	0.053	0.053	0.052
SiMSCI 5xShortSG230420	Inside Day White Candle	2/25/2022	0.139	0.139	0.134
STI ETF	Inside Day White Candle	2/25/2022	3.283	3.321	3.271
Top Glove	Inside Day White Candle	2/25/2022	0.65	0.655	0.64
Tuan Sing	Inside Day White Candle	2/25/2022	0.45	0.455	0.44
UMS	Inside Day White Candle	2/25/2022	1.22	1.22	1.19
Union Gas	Inside Day White Candle	2/25/2022	0.745	0.75	0.72
UOB MB ePW221101	Inside Day White Candle	2/25/2022	0.192	0.192	0.178
Venture	Inside Day White Candle	2/25/2022	17.68	17.77	17.35
Venture 5xLongSG230713	Inside Day White Candle	2/25/2022	0.5	0.5	0.465
Wilmar Intl	Inside Day White Candle	2/25/2022	4.44	4.48	4.4
AP Oil	Outside Day Black Candle	2/25/2022	0.178	0.19	0.178
Baidu 5xLongSG220511	Outside Day Black Candle	2/25/2022	0.061	0.066	0.061
Ganfeng 5xShortSG221223	Outside Day Black Candle	2/25/2022	0.295	0.33	0.295
Meituan 5xLongUB241231	Outside Day Black Candle	2/25/2022	0.053	0.055	0.053
PARKWAYLIFE REIT	Outside Day Black Candle	2/25/2022	4.46	4.59	4.46
STI 3050MBePW220428	Outside Day Black Candle	2/25/2022	0.024	0.035	0.024
TencentMBeCW220705	Outside Day Black Candle	2/25/2022	0.092	0.11	0.088
Bukit Sembawang	Outside Day White Candle	2/25/2022	4.87	4.98	4.84
Cromwell Reit EUR	Outside Day White Candle	2/25/2022	2.36	2.41	2.33
Shangri-La HKD	Outside Day White Candle	2/25/2022	6.9	6.9	6.58
Sing Inv & Fin	Outside Day White Candle	2/25/2022	1.53	1.56	1.52
Soup Restaurant	Outside Day White Candle	2/25/2022	0.104	0.11	0.096

Thursday, February 24, 2022

Candlestick 2022-02-24

Symbol	Type	Date	Close	High	Low
Delfi	Inside Day Black Candle	2/24/2022	0.775	0.78	0.77
Galaxy MB eCW220705	Inside Day Black Candle	2/24/2022	0.023	0.024	0.023
Riverstone	Inside Day Black Candle	2/24/2022	0.82	0.83	0.79
Galaxy MB ePW220705	Inside Day White Candle	2/24/2022	0.024	0.024	0.023
HL Global Ent	Inside Day White Candle	2/24/2022	0.3	0.3	0.26
Amara	Outside Day Black Candle	2/24/2022	0.34	0.35	0.335
Astrea VI3%B310318#	Outside Day Black Candle	2/24/2022	1.023	1.028	1.022
BHG RETAIL REIT	Outside Day Black Candle	2/24/2022	0.545	0.58	0.545
China Mining	Outside Day Black Candle	2/24/2022	0.04	0.043	0.04
CNOOC 5xLongSG230331	Outside Day Black Candle	2/24/2022	0.08	0.087	0.08
Creative	Outside Day Black Candle	2/24/2022	2.4	2.57	2.37
CreditBureauAsia	Outside Day Black Candle	2/24/2022	1	1.03	1
Dyna-Mac	Outside Day Black Candle	2/24/2022	0.088	0.093	0.088
EnGro	Outside Day Black Candle	2/24/2022	1.25	1.29	1.25
Food Empire	Outside Day Black Candle	2/24/2022	0.58	0.625	0.56
GHY Culture	Outside Day Black Candle	2/24/2022	0.44	0.45	0.435
Ho Bee Land	Outside Day Black Candle	2/24/2022	2.77	2.87	2.75
Hong Leong Fin	Outside Day Black Candle	2/24/2022	2.51	2.57	2.49
Lion-OSPL China L S$	Outside Day Black Candle	2/24/2022	1.932	1.992	1.923
Micro-Mechanics	Outside Day Black Candle	2/24/2022	3.2	3.28	3.19
MSC	Outside Day Black Candle	2/24/2022	1.46	1.5	1.42
Nanofilm	Outside Day Black Candle	2/24/2022	2.8	2.92	2.76
NikkoAM-STC A_REIT US$	Outside Day Black Candle	2/24/2022	0.78	0.788	0.77
NSL	Outside Day Black Candle	2/24/2022	0.87	0.88	0.84
PARKWAYLIFE REIT	Outside Day Black Candle	2/24/2022	4.47	4.58	4.47
PetroCH 5xShortSG231012	Outside Day Black Candle	2/24/2022	0.27	0.34	0.27
Shinvest	Outside Day Black Candle	2/24/2022	3.42	3.46	3.42
Tianjin ZX USD	Outside Day Black Candle	2/24/2022	1.09	1.15	1.09
UtdHampshReitUSD	Outside Day Black Candle	2/24/2022	0.62	0.64	0.62
XT MSINDO US$	Outside Day Black Candle	2/24/2022	15.31	15.48	15.31
Beng Kuang	Outside Day White Candle	2/24/2022	0.076	0.076	0.055
COSCO 5xShortSG221223	Outside Day White Candle	2/24/2022	0.395	0.395	0.365
IHH	Outside Day White Candle	2/24/2022	2.05	2.07	2.02
Lenovo 5xShortSG220316	Outside Day White Candle	2/24/2022	0.057	0.057	0.048
Metro	Outside Day White Candle	2/24/2022	0.755	0.755	0.74
MFG Integration	Outside Day White Candle	2/24/2022	0.063	0.063	0.055
MTQ	Outside Day White Candle	2/24/2022	0.24	0.24	0.23
NovoTellusSPAC U	Outside Day White Candle	2/24/2022	4.94	4.94	4.85
Pegasus SPAC U	Outside Day White Candle	2/24/2022	4.85	4.87	4.82
PetroCH 5xLongSG230331	Outside Day White Candle	2/24/2022	0.265	0.27	0.225
Raffles Infrastructure^	Outside Day White Candle	2/24/2022	0.085	0.085	0.077
Sakae	Outside Day White Candle	2/24/2022	0.119	0.119	0.08
Tiong Woon	Outside Day White Candle	2/24/2022	0.51	0.51	0.45

Wednesday, February 23, 2022

Candlestick 2022-02-23

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	2/23/2022	1.129	1.132	1.129
GWMotor 5xLongSG221223	Inside Day Black Candle	2/23/2022	0.075	0.078	0.075
HSI 22600MBePW220330	Inside Day Black Candle	2/23/2022	0.082	0.088	0.079
HSI 23400MBePW220330	Inside Day Black Candle	2/23/2022	0.12	0.128	0.115
HSI 7xLongSG231215	Inside Day Black Candle	2/23/2022	0.395	0.4	0.395
LiNing 5xLongSG231019	Inside Day Black Candle	2/23/2022	0.24	0.26	0.24
XIAOMI MBePW220602	Inside Day Black Candle	2/23/2022	0.087	0.089	0.087
AEM SGD	Inside Day White Candle	2/23/2022	4.2	4.24	4.13
Aspial	Inside Day White Candle	2/23/2022	0.106	0.106	0.105
BYDElec 5xLongSG221013	Inside Day White Candle	2/23/2022	0.178	0.178	0.165
Creative	Inside Day White Candle	2/23/2022	2.55	2.55	2.5
HSCEI 5xLongSG230420	Inside Day White Candle	2/23/2022	0.155	0.158	0.152
HSI 24400MBeCW220330	Inside Day White Candle	2/23/2022	0.08	0.084	0.074
HSI 25200MBeCW220330	Inside Day White Candle	2/23/2022	0.033	0.036	0.03
HSI 25600MBeCW220428	Inside Day White Candle	2/23/2022	0.059	0.059	0.052
HSI 7xLongSG230215	Inside Day White Candle	2/23/2022	0.145	0.149	0.141
HSI 7xLongSG240215	Inside Day White Candle	2/23/2022	0.73	0.745	0.705
IFAST	Inside Day White Candle	2/23/2022	6.26	6.26	6.14
Lion-OSPL China L S$	Inside Day White Candle	2/23/2022	1.972	1.974	1.963
Meituan 5xLongSG220808	Inside Day White Candle	2/23/2022	0.012	0.012	0.01
Micro-Mechanics	Inside Day White Candle	2/23/2022	3.25	3.27	3.24
Multi-Chem	Inside Day White Candle	2/23/2022	1.88	1.88	1.79
Nanofilm	Inside Day White Candle	2/23/2022	2.87	2.9	2.83
SPDR S&P500 US$	Inside Day White Candle	2/23/2022	434	434.63	430.67
Sri Trang Agro	Inside Day White Candle	2/23/2022	1.23	1.24	1.2
TheHourGlass	Inside Day White Candle	2/23/2022	2.04	2.05	2
CapInv 5xShortSG231115	Outside Day Black Candle	2/23/2022	0.255	0.28	0.255
Galaxy MB ePW220705	Outside Day Black Candle	2/23/2022	0.022	0.028	0.022
HSI 5xShortSG230420	Outside Day Black Candle	2/23/2022	0.151	0.155	0.149
Kencana Agri	Outside Day Black Candle	2/23/2022	0.165	0.199	0.165
MarcoPolo Marine	Outside Day Black Candle	2/23/2022	0.027	0.029	0.027
SingaporeLandGrp	Outside Day Black Candle	2/23/2022	2.56	2.66	2.56
UOB AP GRN REIT S$	Outside Day Black Candle	2/23/2022	0.924	0.929	0.92
UOL	Outside Day Black Candle	2/23/2022	7.24	7.31	7.19
Wilmar Intl	Outside Day Black Candle	2/23/2022	4.56	4.7	4.52
Wilmar MB eCW221014	Outside Day Black Candle	2/23/2022	0.108	0.121	0.108
ARA HTrust USD	Outside Day White Candle	2/23/2022	0.53	0.535	0.51
CapInv 5xLongSG231115	Outside Day White Candle	2/23/2022	0.715	0.715	0.67
China Intl	Outside Day White Candle	2/23/2022	0.25	0.25	0.2
Cromwell Reit SGD	Outside Day White Candle	2/23/2022	3.62	3.62	3.59
Galaxy MB eCW220705	Outside Day White Candle	2/23/2022	0.027	0.027	0.021
IFS Capital	Outside Day White Candle	2/23/2022	0.185	0.185	0.18
Intraco	Outside Day White Candle	2/23/2022	0.41	0.41	0.385
Jardine C&C	Outside Day White Candle	2/23/2022	22.56	22.6	21.89
JMH USD	Outside Day White Candle	2/23/2022	60.06	60.9	59.15
PRINCIPAL ASEAN40 S$D	Outside Day White Candle	2/23/2022	12.29	12.29	11.33
PropNex	Outside Day White Candle	2/23/2022	1.82	1.84	1.72
Spura Finance	Outside Day White Candle	2/23/2022	0.88	0.88	0.86
ST Engineering	Outside Day White Candle	2/23/2022	3.85	3.87	3.78
Tye Soon	Outside Day White Candle	2/23/2022	0.37	0.37	0.35
Wilmar 5xShortSG230825	Outside Day White Candle	2/23/2022	0.052	0.054	0.047

Tuesday, February 22, 2022

Candlestick 2022-02-22

Symbol	Type	Date	Close	High	Low
Centurion	Inside Day Black Candle	2/22/2022	0.36	0.365	0.36
CSOP iEdge SREIT ETF S$	Inside Day Black Candle	2/22/2022	0.949	0.953	0.949
Del Monte Pac	Inside Day Black Candle	2/22/2022	0.415	0.42	0.415
F & N	Inside Day Black Candle	2/22/2022	1.39	1.4	1.39
Golden Energy	Inside Day Black Candle	2/22/2022	0.33	0.34	0.33
Jardine C&C	Inside Day Black Candle	2/22/2022	22.05	22.3	21.96
NIKKOAM-ICBCSG CNB S$	Inside Day Black Candle	2/22/2022	1.066	1.068	1.066
Sembcorp Ind	Inside Day Black Candle	2/22/2022	2.51	2.53	2.5
SINGTEL	Inside Day Black Candle	2/22/2022	2.56	2.59	2.56
First Resources	Inside Day White Candle	2/22/2022	1.77	1.78	1.74
HongkongLand USD	Inside Day White Candle	2/22/2022	5.61	5.62	5.55
NikkoAM-STC Asia REIT	Inside Day White Candle	2/22/2022	1.063	1.065	1.056
Nongfu 5xLongSG220316	Inside Day White Candle	2/22/2022	0.49	0.49	0.485
Singtel 5xShortSG230713	Inside Day White Candle	2/22/2022	0.086	0.086	0.085
Alibaba 5xLongSG230627A	Outside Day Black Candle	2/22/2022	0.004	0.007	0.004
IFAST	Outside Day Black Candle	2/22/2022	6.17	6.35	6.13
Pavillon	Outside Day Black Candle	2/22/2022	0.024	0.029	0.023
QAF	Outside Day Black Candle	2/22/2022	0.86	0.87	0.86
Vertex SPAC U	Outside Day Black Candle	2/22/2022	5.1	5.18	5.1
ABF SG BOND ETF	Outside Day White Candle	2/22/2022	1.133	1.133	1.127
AF Global	Outside Day White Candle	2/22/2022	0.102	0.103	0.099
Astrea V3.85%B290620#	Outside Day White Candle	2/22/2022	1.04	1.04	1.035
Low Keng Huat	Outside Day White Candle	2/22/2022	0.46	0.46	0.44
MYP	Outside Day White Candle	2/22/2022	0.084	0.084	0.074
Tiong Woon	Outside Day White Candle	2/22/2022	0.5	0.51	0.485

Monday, February 21, 2022

Candlestick 2022-02-21

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	2/21/2022	4.25	4.3	4.24
ARA HTrust USD	Inside Day Black Candle	2/21/2022	0.52	0.53	0.515
CityDev	Inside Day Black Candle	2/21/2022	7.29	7.35	7.28
Great Eastern	Inside Day Black Candle	2/21/2022	21.58	21.66	21.58
JMH USD	Inside Day Black Candle	2/21/2022	60	60.39	59.9
SIA	Inside Day Black Candle	2/21/2022	5.39	5.42	5.38
Spura Finance	Inside Day Black Candle	2/21/2022	0.875	0.885	0.875
UOB MB ePW221101	Inside Day Black Candle	2/21/2022	0.143	0.144	0.143
CapInv 5xLongSG231115	Inside Day White Candle	2/21/2022	0.72	0.72	0.7
CapitaLandInvest	Inside Day White Candle	2/21/2022	3.74	3.78	3.72
GLD US$	Inside Day White Candle	2/21/2022	177.09	177.3	176.35
HSI 7xShortSG230920	Inside Day White Candle	2/21/2022	0.315	0.315	0.31
PropNex	Inside Day White Candle	2/21/2022	1.72	1.72	1.71
Sarine Tech	Inside Day White Candle	2/21/2022	0.595	0.6	0.585
Alibaba 5xLongSG230627	Outside Day Black Candle	2/21/2022	0.01	0.029	0.01
Cromwell Reit SGD	Outside Day Black Candle	2/21/2022	3.6	3.67	3.6
Galaxy MB ePW220705	Outside Day Black Candle	2/21/2022	0.022	0.025	0.022
Haw Par	Outside Day Black Candle	2/21/2022	11.93	12	11.84
ICBC CSOP CGB ETF S$	Outside Day Black Candle	2/21/2022	14.74	14.77	14.72
IPC Corp	Outside Day Black Candle	2/21/2022	0.138	0.14	0.121
Procurri	Outside Day Black Candle	2/21/2022	0.295	0.31	0.295
RH PetroGas	Outside Day Black Candle	2/21/2022	0.191	0.194	0.189
S&P 3600MBePW220617	Outside Day Black Candle	2/21/2022	0.123	0.13	0.123
APAC Realty	Outside Day White Candle	2/21/2022	0.65	0.655	0.64
Ascendas-iTrust	Outside Day White Candle	2/21/2022	1.23	1.24	1.21
Boustead Proj	Outside Day White Candle	2/21/2022	0.99	0.99	0.98
Creative	Outside Day White Candle	2/21/2022	2.63	2.65	2.46
CSOP iEdge SREIT ETF S$	Outside Day White Candle	2/21/2022	0.96	0.962	0.946
Del Monte Pac	Outside Day White Candle	2/21/2022	0.42	0.425	0.405
Jadason	Outside Day White Candle	2/21/2022	0.023	0.029	0.022
Mun Siong Engg	Outside Day White Candle	2/21/2022	0.05	0.05	0.045
Nongfu 5xLongSG220316	Outside Day White Candle	2/21/2022	0.5	0.5	0.37
PetroCH 5xLongSG221201	Outside Day White Candle	2/21/2022	0.043	0.043	0.039
Sunpower	Outside Day White Candle	2/21/2022	0.47	0.485	0.46
TIH	Outside Day White Candle	2/21/2022	0.24	0.24	0.23

Friday, February 18, 2022

Candlestick 2022-02-18

Symbol	Type	Date	Close	High	Low
CMOB 5xLongSG221208	Inside Day Black Candle	2/18/2022	0.093	0.096	0.093
Far East Orchard	Inside Day Black Candle	2/18/2022	1.13	1.15	1.13
Ho Bee Land	Inside Day Black Candle	2/18/2022	2.85	2.9	2.85
IHH	Inside Day Black Candle	2/18/2022	2.13	2.15	2.13
Micro-Mechanics	Inside Day Black Candle	2/18/2022	3.3	3.31	3.3
NikkoAM-STC CN EV S$	Inside Day Black Candle	2/18/2022	0.911	0.925	0.911
Sembcorp Ind	Inside Day Black Candle	2/18/2022	2.54	2.58	2.53
SIA 2021 MCBz300608#	Inside Day Black Candle	2/18/2022	0.93	0.931	0.93
AIMS APAC REIT	Inside Day White Candle	2/18/2022	1.4	1.4	1.39
Avarga	Inside Day White Candle	2/18/2022	0.265	0.265	0.26
Bonvests	Inside Day White Candle	2/18/2022	0.945	0.96	0.905
Jardine C&C	Inside Day White Candle	2/18/2022	22.54	22.58	22.23
Mapletree Log Tr	Inside Day White Candle	2/18/2022	1.76	1.77	1.74
Sands MB eCW220705	Inside Day White Candle	2/18/2022	0.053	0.053	0.052
Sarine Tech	Inside Day White Candle	2/18/2022	0.585	0.605	0.58
SIA Engineering	Inside Day White Candle	2/18/2022	2.32	2.34	2.3
Top Glove	Inside Day White Candle	2/18/2022	0.675	0.675	0.665
UOB AP GRN REIT S$	Inside Day White Candle	2/18/2022	0.934	0.934	0.925
XT MSCHINA S$	Inside Day White Candle	2/18/2022	25.7	25.87	25.58
AEI^	Outside Day Black Candle	2/18/2022	1.01	1.09	1.01
Alibaba 5xLongSG231214	Outside Day Black Candle	2/18/2022	0.64	0.78	0.64
Alibaba MB eCW220705	Outside Day Black Candle	2/18/2022	0.059	0.068	0.058
Baidu 5xLongSG220511	Outside Day Black Candle	2/18/2022	0.105	0.122	0.105
Genting 5xLongSG230420	Outside Day Black Candle	2/18/2022	0.164	0.167	0.157
Hor Kew	Outside Day Black Candle	2/18/2022	0.205	0.22	0.205
HSTECH 5600MBeCW220629	Outside Day Black Candle	2/18/2022	0.071	0.085	0.071
JD 5xLongSG230615A	Outside Day Black Candle	2/18/2022	0.104	0.127	0.104
Mermaid Maritime	Outside Day Black Candle	2/18/2022	0.074	0.078	0.074
Tencent 5xLongSG220808	Outside Day Black Candle	2/18/2022	0.545	0.6	0.54
TencentMBeCW220705	Outside Day Black Candle	2/18/2022	0.176	0.2	0.176
Alibaba 5xShortSG231214	Outside Day White Candle	2/18/2022	0.46	0.46	0.42
CityDev	Outside Day White Candle	2/18/2022	7.34	7.38	7.24
CityDev 5xLongSG230404	Outside Day White Candle	2/18/2022	0.104	0.105	0.099
Federal Int	Outside Day White Candle	2/18/2022	0.092	0.092	0.085
Geely 5xLongSG220621	Outside Day White Candle	2/18/2022	0.043	0.044	0.04
GSH	Outside Day White Candle	2/18/2022	0.18	0.18	0.17
HSI 5xShortSG230420	Outside Day White Candle	2/18/2022	0.134	0.134	0.125
JD MB ePW220404	Outside Day White Candle	2/18/2022	0.122	0.123	0.103
JD MB ePW220705	Outside Day White Candle	2/18/2022	0.078	0.078	0.07
Meituan MB ePW220705	Outside Day White Candle	2/18/2022	0.154	0.158	0.091
Metro	Outside Day White Candle	2/18/2022	0.775	0.775	0.76
Nanofilm	Outside Day White Candle	2/18/2022	2.94	2.95	2.85
Ossia Intl^	Outside Day White Candle	2/18/2022	0.126	0.126	0.107
SBS Transit	Outside Day White Candle	2/18/2022	2.99	3	2.96
SingPost	Outside Day White Candle	2/18/2022	0.65	0.66	0.64
Temasek 2.7% 231025XB#	Outside Day White Candle	2/18/2022	1.035	1.035	1.023
Tencent 5xShortSG230202	Outside Day White Candle	2/18/2022	0.755	0.765	0.705
Tencent 5xShortSG231214	Outside Day White Candle	2/18/2022	0.119	0.121	0.107
Ying Li Intl	Outside Day White Candle	2/18/2022	0.065	0.068	0.06
YZJ 5xLongSG231115	Outside Day White Candle	2/18/2022	0.435	0.435	0.415