Candlestick 2019-05-31

Symbol	Type	Date	Close	High	Low
ASTREA IV S$242M4.35%B280614	Inside Day Black Candle	5/31/2019	1.069	1.07	1.069
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	5/31/2019	2.42	2.45	2.41
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	5/31/2019	0.91	0.915	0.91
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	5/31/2019	0.164	0.165	0.163
ASPIAL CORPORATION LIMITED	Inside Day White Candle	5/31/2019	0.169	0.17	0.168
SARINE TECHNOLOGIES LTD	Inside Day White Candle	5/31/2019	0.29	0.29	0.275
SILVERLAKE AXIS LTD	Inside Day White Candle	5/31/2019	0.53	0.535	0.525
VICOM LTD	Inside Day White Candle	5/31/2019	6.65	6.65	6.61
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	5/31/2019	0.97	1	0.97
DBS S$800M 4.7% NCPS	Outside Day Black Candle	5/31/2019	103.103	103.2	103.1
DLC SOCGEN5XSHORT VENTURE	Outside Day Black Candle	5/31/2019	0.189	0.21	0.188
GP INDUSTRIES LIMITED	Outside Day Black Candle	5/31/2019	0.58	0.595	0.58
IS MSCI INDIA 100	Outside Day Black Candle	5/31/2019	8.91	9.03	8.91
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	5/31/2019	10.36	10.57	10.36
KOH BROTHERS GROUP LIMITED	Outside Day Black Candle	5/31/2019	0.215	0.23	0.215
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	5/31/2019	1.53	1.56	1.51
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	5/31/2019	276.7	278.28	276.7
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	5/31/2019	0.47	0.48	0.47
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	5/31/2019	0.48	0.5	0.48
XT FTSE VIETNAM ETF 10	Outside Day Black Candle	5/31/2019	31.29	31.66	31.27
BUND CENTER INVESTMENT LTD	Outside Day White Candle	5/31/2019	0.545	0.545	0.53
DLC SOCGEN5XLONG VENTURE	Outside Day White Candle	5/31/2019	0.54	0.55	0.495
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	5/31/2019	0.029	0.029	0.022
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	5/31/2019	10.66	10.66	10.34
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	5/31/2019	33.77	34.16	32.42
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	5/31/2019	0.27	0.27	0.255
NORDIC GROUP LIMITED	Outside Day White Candle	5/31/2019	0.29	0.29	0.265
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	5/31/2019	0.645	0.645	0.63
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	5/31/2019	0.09	0.09	0.084
SATS LTD.	Outside Day White Candle	5/31/2019	5.07	5.07	5
SUNRIGHT LTD	Outside Day White Candle	5/31/2019	0.41	0.41	0.36
VENTURE CORPORATION LIMITED	Outside Day White Candle	5/31/2019	15.11	15.12	14.63
XT MSCI BANGLADESH IM ETF 10	Outside Day White Candle	5/31/2019	0.995	0.995	0.912
XT MSCI INDONESIA ETF 10	Outside Day White Candle	5/31/2019	15.1	15.1	14.7