CandleStick Trader: June 2019

Sunday, June 30, 2019

Candlestick 2019-06-28

Symbol	Type	Date	Close	High	Low
Creative	Inside Day Black Candle	6/28/2019	3.73	3.76	3.7
DLC SG5xShort UOB	Inside Day Black Candle	6/28/2019	0.705	0.725	0.705
DLC SG5xShort Venture	Inside Day Black Candle	6/28/2019	0.113	0.117	0.113
HSI27600MBePW190730	Inside Day Black Candle	6/28/2019	0.055	0.062	0.055
HSI28000MBeCW190730	Inside Day Black Candle	6/28/2019	0.16	0.163	0.15
HSI28400MBeCW190829	Inside Day Black Candle	6/28/2019	0.166	0.169	0.157
HSI28800MBeCW190730	Inside Day Black Candle	6/28/2019	0.09	0.093	0.082
HSI29600MBeCW190730	Inside Day Black Candle	6/28/2019	0.059	0.06	0.052
JMH USD	Inside Day Black Candle	6/28/2019	63.02	64.25	62.9
Venture	Inside Day Black Candle	6/28/2019	16.29	16.39	16.14
Datapulse Tech	Inside Day White Candle	6/28/2019	0.245	0.245	0.23
DLC SG5xLong UOB	Inside Day White Candle	6/28/2019	1.74	1.74	1.7
DLC SG5xLong Venture	Inside Day White Candle	6/28/2019	0.745	0.745	0.71
DLC SG7xLongHSI220225	Inside Day White Candle	6/28/2019	2	2	1.975
First Resources	Inside Day White Candle	6/28/2019	1.59	1.59	1.58
Frasers Com Tr	Inside Day White Candle	6/28/2019	1.67	1.68	1.66
Haw Par	Inside Day White Candle	6/28/2019	14.12	14.15	14.08
NikkoAM-STC Asia REIT	Inside Day White Candle	6/28/2019	1.3	1.302	1.296
Ossia Intl^	Inside Day White Candle	6/28/2019	0.1	0.1	0.099
Perennial Hldgs	Inside Day White Candle	6/28/2019	0.615	0.615	0.61
TEE Land	Inside Day White Candle	6/28/2019	0.162	0.162	0.158
UOB	Inside Day White Candle	6/28/2019	26.13	26.22	26.02
UOB MB ECW191007	Inside Day White Candle	6/28/2019	0.076	0.077	0.072
UOB MB ECW200106	Inside Day White Candle	6/28/2019	0.191	0.191	0.188
AF Global	Outside Day Black Candle	6/28/2019	0.149	0.156	0.143
Boustead	Outside Day Black Candle	6/28/2019	0.78	0.795	0.78
CosmoSteel^	Outside Day Black Candle	6/28/2019	0.085	0.088	0.085
Ho Bee Land	Outside Day Black Candle	6/28/2019	2.38	2.4	2.37
ST Engineering	Outside Day Black Candle	6/28/2019	4.14	4.18	4.12
XT MSCHINA US$	Outside Day Black Candle	6/28/2019	17.29	17.48	17.21
XT MSINDO US$	Outside Day Black Candle	6/28/2019	15.92	16.05	15.92
AEI	Outside Day White Candle	6/28/2019	0.61	0.66	0.575
A-Smart	Outside Day White Candle	6/28/2019	0.35	0.35	0.32
CDL HTrust	Outside Day White Candle	6/28/2019	1.63	1.64	1.6
Isetan	Outside Day White Candle	6/28/2019	4.15	4.15	4.03
Leader Env^	Outside Day White Candle	6/28/2019	0.018	0.029	0.007
Micro-Mechanics	Outside Day White Candle	6/28/2019	1.57	1.61	1.54
MYP	Outside Day White Candle	6/28/2019	0.11	0.18	0.092
Ouhua Energy^	Outside Day White Candle	6/28/2019	0.032	0.032	0.016
Sunningdale Tech	Outside Day White Candle	6/28/2019	1.38	1.39	1.34
VICOM	Outside Day White Candle	6/28/2019	6.85	6.85	6.78

Wednesday, June 26, 2019

Candlestick 2019-06-26

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	6/26/2019	5.84	5.86	5.82
CapitaMall Trust	Inside Day Black Candle	6/26/2019	2.61	2.62	2.59
CityDev	Inside Day Black Candle	6/26/2019	9.45	9.5	9.43
Cordlife	Inside Day Black Candle	6/26/2019	0.505	0.525	0.505
DLC SG5xLongTencent A	Inside Day Black Candle	6/26/2019	0.48	0.495	0.48
DLC SG5xShort Geely	Inside Day Black Candle	6/26/2019	0.24	0.255	0.24
First Sponsor	Inside Day Black Candle	6/26/2019	1.34	1.35	1.34
Haw Par	Inside Day Black Candle	6/26/2019	14.04	14.05	14.02
HongkongLand USD	Inside Day Black Candle	6/26/2019	6.76	6.79	6.7
HSI28400MBePW190730	Inside Day Black Candle	6/26/2019	0.13	0.14	0.13
IHH	Inside Day Black Candle	6/26/2019	1.87	1.89	1.87
Lian Beng	Inside Day Black Candle	6/26/2019	0.465	0.47	0.465
NikkoAM-STC Asia REIT	Inside Day Black Candle	6/26/2019	1.289	1.291	1.288
OCBC BK MB ECW200102	Inside Day Black Candle	6/26/2019	0.132	0.136	0.132
UOB MB EPW191202	Inside Day Black Candle	6/26/2019	0.083	0.085	0.083
UOL	Inside Day Black Candle	6/26/2019	7.46	7.5	7.43
DLC SG5xShort HKEx	Inside Day White Candle	6/26/2019	1.535	1.535	1.5
DLC SG7xLongHSI210114	Inside Day White Candle	6/26/2019	0.295	0.295	0.29
DLC SG7xLongHSI210723	Inside Day White Candle	6/26/2019	1.11	1.135	1.105
Perennial Hldgs	Inside Day White Candle	6/26/2019	0.615	0.62	0.605
Teckwah	Inside Day White Candle	6/26/2019	0.435	0.435	0.425
UOB MB ECW200107	Inside Day White Candle	6/26/2019	0.06	0.06	0.058
Valuetronics	Inside Day White Candle	6/26/2019	0.68	0.68	0.675
Accordia Golf Tr	Outside Day Black Candle	6/26/2019	0.535	0.545	0.53
DLC SG5xLong Genting	Outside Day Black Candle	6/26/2019	0.098	0.104	0.098
DLC SG5xShort Wilmar	Outside Day Black Candle	6/26/2019	0.125	0.133	0.125
DLC SG7xShortHSC210114	Outside Day Black Candle	6/26/2019	1.3	1.4	1.3
Hiap Hoe	Outside Day Black Candle	6/26/2019	0.81	0.825	0.805
Intl Cement^	Outside Day Black Candle	6/26/2019	0.031	0.035	0.028
IS ASIA BND US$	Outside Day Black Candle	6/26/2019	10.82	10.86	10.82
Multi-Chem	Outside Day Black Candle	6/26/2019	0.7	0.71	0.7
Oxley MTN b5.15%200518	Outside Day Black Candle	6/26/2019	0.999	1.001	0.999
Procurri	Outside Day Black Candle	6/26/2019	0.3	0.315	0.3
SEVAK	Outside Day Black Candle	6/26/2019	2.98	2.99	2.78
Sinarmas Land	Outside Day Black Candle	6/26/2019	0.255	0.26	0.25
TA	Outside Day Black Candle	6/26/2019	0.2	0.24	0.2
Baker Technology	Outside Day White Candle	6/26/2019	0.435	0.44	0.42
Bund Center	Outside Day White Candle	6/26/2019	0.57	0.57	0.54
Envictus^	Outside Day White Candle	6/26/2019	0.136	0.141	0.13
G Invacom^	Outside Day White Candle	6/26/2019	0.092	0.093	0.082
IS MS INDIA S$D	Outside Day White Candle	6/26/2019	12.1	12.1	12.03
JSH USD	Outside Day White Candle	6/26/2019	38.36	38.44	37.28
KingsmenCreative	Outside Day White Candle	6/26/2019	0.525	0.525	0.51
NSL	Outside Day White Candle	6/26/2019	1.05	1.05	1.02
Riverstone	Outside Day White Candle	6/26/2019	1	1	0.965
SATS	Outside Day White Candle	6/26/2019	5.28	5.29	5.23
Sinostar Pec	Outside Day White Candle	6/26/2019	0.2	0.2	0.181
TEE Intl	Outside Day White Candle	6/26/2019	0.082	0.082	0.077

Tuesday, June 25, 2019

Candlestick 2019-06-25

Symbol	Type	Date	Close	High	Low
Ho Bee Land	Inside Day Black Candle	6/25/2019	2.38	2.4	2.38
IS ASIA HYG US$	Inside Day Black Candle	6/25/2019	10.48	10.49	10.48
KSH	Inside Day Black Candle	6/25/2019	0.415	0.42	0.41
SBS Transit	Inside Day Black Candle	6/25/2019	4.25	4.3	4.2
Tianjin ZX USD	Inside Day Black Candle	6/25/2019	0.925	0.935	0.92
NikkoAM-STC Asia REIT	Inside Day White Candle	6/25/2019	1.294	1.294	1.286
Pacific Century	Inside Day White Candle	6/25/2019	0.35	0.35	0.345
SHS	Inside Day White Candle	6/25/2019	0.177	0.177	0.176
DairyFarm USD	Outside Day Black Candle	6/25/2019	7.43	7.57	7.43
DLC SG5xLong OCBC	Outside Day Black Candle	6/25/2019	0.5	0.525	0.5
DLC SG5xLongMSG200714	Outside Day Black Candle	6/25/2019	2.62	2.68	2.62
DLC SG7xLongHSI210114	Outside Day Black Candle	6/25/2019	0.285	0.31	0.285
MTQ	Outside Day Black Candle	6/25/2019	0.192	0.205	0.192
OCBC Bank	Outside Day Black Candle	6/25/2019	11.25	11.38	11.22
San Teh	Outside Day Black Candle	6/25/2019	0.151	0.155	0.151
SPDR S&P500 US$	Outside Day Black Candle	6/25/2019	294.19	297.99	294.19
STI ETF	Outside Day Black Candle	6/25/2019	3.36	3.377	3.358
TPV Tech	Outside Day Black Candle	6/25/2019	0.38	0.385	0.375
Acma^	Outside Day White Candle	6/25/2019	0.184	0.184	0.155
CEI	Outside Day White Candle	6/25/2019	0.98	0.98	0.96
DLC SG7xShortMSG210114	Outside Day White Candle	6/25/2019	1.525	1.525	1.475
Hiap Seng^	Outside Day White Candle	6/25/2019	0.082	0.082	0.048
IPC Corp	Outside Day White Candle	6/25/2019	0.35	0.385	0.32
OCBC BK MB EPW191202	Outside Day White Candle	6/25/2019	0.058	0.059	0.055
Spindex Ind	Outside Day White Candle	6/25/2019	0.9	0.9	0.855
Sunright	Outside Day White Candle	6/25/2019	0.38	0.385	0.355
Winas	Outside Day White Candle	6/25/2019	0.124	0.126	0.121

Monday, June 24, 2019

Candlestick 2019-06-24

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	6/24/2019	5.8	5.92	5.8
Chip Eng Seng	Inside Day Black Candle	6/24/2019	0.715	0.725	0.715
Citic Envirotech	Inside Day Black Candle	6/24/2019	0.295	0.305	0.29
ComfortDelGro	Inside Day Black Candle	6/24/2019	2.67	2.68	2.65
DBS	Inside Day Black Candle	6/24/2019	25.77	25.91	25.74
DBS MB ECW191007	Inside Day Black Candle	6/24/2019	0.094	0.099	0.094
DBS MB ECW200109	Inside Day Black Candle	6/24/2019	0.142	0.145	0.139
DLC SG5xLong DBS	Inside Day Black Candle	6/24/2019	1.965	1.97	1.95
GLD US$	Inside Day Black Candle	6/24/2019	132.04	132.93	132.04
Hong Leong Fin	Inside Day Black Candle	6/24/2019	2.78	2.87	2.75
Japfa	Inside Day Black Candle	6/24/2019	0.52	0.525	0.515
SGX	Inside Day Black Candle	6/24/2019	7.88	7.92	7.85
SIIC Environment	Inside Day Black Candle	6/24/2019	0.285	0.29	0.28
UMS	Inside Day Black Candle	6/24/2019	0.63	0.64	0.625
Wing Tai	Inside Day Black Candle	6/24/2019	2.06	2.09	2.05
8Telecom^	Inside Day White Candle	6/24/2019	0.037	0.037	0.034
Banyan Tree	Inside Day White Candle	6/24/2019	0.49	0.495	0.48
DBS Bk 4.7% NCPS#	Inside Day White Candle	6/24/2019	103.02	103.02	102.95
Del Monte Pac	Inside Day White Candle	6/24/2019	0.154	0.154	0.15
DLC SG7xShortMSG210114	Inside Day White Candle	6/24/2019	1.505	1.505	1.495
EC WORLD REIT	Inside Day White Candle	6/24/2019	0.79	0.79	0.785
Geo Energy Res	Inside Day White Candle	6/24/2019	0.151	0.151	0.148
IPC Corp	Inside Day White Candle	6/24/2019	0.355	0.355	0.325
KSH	Inside Day White Candle	6/24/2019	0.42	0.425	0.405
Lian Beng	Inside Day White Candle	6/24/2019	0.475	0.475	0.46
PARKWAYLIFE REIT	Inside Day White Candle	6/24/2019	3.08	3.09	3.05
PHIL AP DIV REIT US$	Inside Day White Candle	6/24/2019	1.144	1.144	1.143
PHIL SING INC	Inside Day White Candle	6/24/2019	1.116	1.116	1.115
QAF	Inside Day White Candle	6/24/2019	0.72	0.725	0.705
Sapphire	Inside Day White Candle	6/24/2019	0.112	0.112	0.11
SBS Transit	Inside Day White Candle	6/24/2019	4.26	4.43	4.09
SingHaiyi	Inside Day White Candle	6/24/2019	0.094	0.094	0.092
ST Engineering	Inside Day White Candle	6/24/2019	4.16	4.18	4.15
Tuan Sing	Inside Day White Candle	6/24/2019	0.35	0.355	0.345
UIC	Inside Day White Candle	6/24/2019	2.93	2.93	2.91
United Engineers	Inside Day White Candle	6/24/2019	2.53	2.54	2.5
AF Global	Outside Day Black Candle	6/24/2019	0.149	0.152	0.141
DLC SG5xLong PingAn	Outside Day Black Candle	6/24/2019	1.57	1.77	1.545
IS ASIA HYG US$	Outside Day Black Candle	6/24/2019	10.48	10.59	10.43
Mencast^	Outside Day Black Candle	6/24/2019	0.088	0.097	0.088
MindChamps	Outside Day Black Candle	6/24/2019	0.62	0.645	0.62
NikkoAM-STC Asia REIT	Outside Day Black Candle	6/24/2019	1.29	1.295	1.28
Pacific Century	Outside Day Black Candle	6/24/2019	0.34	0.355	0.34
Sembcorp Marine	Outside Day Black Candle	6/24/2019	1.51	1.59	1.5
SembMar MBeCW200601	Outside Day Black Candle	6/24/2019	0.047	0.052	0.047
Shangri-La HKD	Outside Day Black Candle	6/24/2019	9.64	9.95	9.64
Teckwah	Outside Day Black Candle	6/24/2019	0.385	0.45	0.385
XT MSJAP US$	Outside Day Black Candle	6/24/2019	57.83	58.03	57.83
BBR	Outside Day White Candle	6/24/2019	0.176	0.176	0.156
Captii	Outside Day White Candle	6/24/2019	0.42	0.42	0.39
DLC SG7xLongHSI220225	Outside Day White Candle	6/24/2019	1.955	1.995	1.95
Frasers Cpt Tr	Outside Day White Candle	6/24/2019	2.59	2.6	2.53
Hiap Seng^	Outside Day White Candle	6/24/2019	0.07	0.07	0.057
Hotel Grand	Outside Day White Candle	6/24/2019	1.3	1.31	1.29
Keong Hong	Outside Day White Candle	6/24/2019	0.465	0.465	0.455
KEPPEL DC REIT	Outside Day White Candle	6/24/2019	1.64	1.64	1.6
NutryFarm^	Outside Day White Candle	6/24/2019	0.161	0.162	0.135
XT China50 US$	Outside Day White Candle	6/24/2019	38.6	38.6	38.38
XT MSRussia US$	Outside Day White Candle	6/24/2019	3.081	3.081	3.05

Sunday, June 23, 2019

Candlestick 2019-06-21

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	6/21/2019	1.152	1.155	1.152
AspialTrea 5.25%b200828	Inside Day Black Candle	6/21/2019	0.981	0.985	0.981
CEI	Inside Day Black Candle	6/21/2019	0.955	0.96	0.955
Chip Eng Seng	Inside Day Black Candle	6/21/2019	0.715	0.73	0.71
DLC SG5xLong Geely	Inside Day Black Candle	6/21/2019	0.077	0.085	0.076
DLC SG5xShort UOB	Inside Day Black Candle	6/21/2019	0.7	0.71	0.7
DLC SG7xShortMSG210114	Inside Day Black Candle	6/21/2019	1.475	1.51	1.475
Hong Fok	Inside Day Black Candle	6/21/2019	0.84	0.85	0.835
Hong Leong Asia	Inside Day Black Candle	6/21/2019	0.53	0.535	0.53
HPL	Inside Day Black Candle	6/21/2019	3.73	3.75	3.73
HSI25400MBePW190829	Inside Day Black Candle	6/21/2019	0.043	0.045	0.043
HSI28400MBeCW190829	Inside Day Black Candle	6/21/2019	0.159	0.163	0.15
HSI28800MBeCW190730	Inside Day Black Candle	6/21/2019	0.094	0.101	0.088
Hupsteel	Inside Day Black Candle	6/21/2019	0.765	0.77	0.765
Low Keng Huat	Inside Day Black Candle	6/21/2019	0.515	0.52	0.505
SIA	Inside Day Black Candle	6/21/2019	9.33	9.42	9.32
SPDR S&P500 US$	Inside Day Black Candle	6/21/2019	293.39	295.25	293.39
STI ETF	Inside Day Black Candle	6/21/2019	3.373	3.375	3.364
UOB	Inside Day Black Candle	6/21/2019	26.32	26.37	26.24
UOB MB ECW200102	Inside Day Black Candle	6/21/2019	0.51	0.525	0.5
UOL	Inside Day Black Candle	6/21/2019	7.43	7.51	7.43
XT S&P 500 -1x US$	Inside Day Black Candle	6/21/2019	14.01	14.02	14
Bumitama Agri	Inside Day White Candle	6/21/2019	0.665	0.665	0.655
CityDev	Inside Day White Candle	6/21/2019	9.53	9.54	9.48
DLC SG5xLong DBS	Inside Day White Candle	6/21/2019	1.99	1.99	1.89
DLC SG5xShort Geely	Inside Day White Candle	6/21/2019	0.245	0.245	0.225
HSI27600MBePW190730	Inside Day White Candle	6/21/2019	0.072	0.079	0.069
JMH USD	Inside Day White Candle	6/21/2019	64.12	64.15	63.42
OCBC BK MB ECW191202	Inside Day White Candle	6/21/2019	0.041	0.041	0.039
Parkson Retail^	Inside Day White Candle	6/21/2019	0.029	0.036	0.026
PEC	Inside Day White Candle	6/21/2019	0.58	0.58	0.575
PHIL SING INC	Inside Day White Candle	6/21/2019	1.118	1.118	1.113
Yongnam	Inside Day White Candle	6/21/2019	0.179	0.179	0.175
8Telecom^	Outside Day Black Candle	6/21/2019	0.027	0.04	0.027
Citic Envirotech	Outside Day Black Candle	6/21/2019	0.29	0.33	0.275
DairyFarm USD	Outside Day Black Candle	6/21/2019	7.46	7.62	7.46
DLC SG5xShortMSG200714	Outside Day Black Candle	6/21/2019	0.935	0.955	0.935
PARKWAYLIFE REIT	Outside Day Black Candle	6/21/2019	3.06	3.11	3.04
PRINCIPAL ASEAN40 US$	Outside Day Black Candle	6/21/2019	10.01	10.09	10.01
Temasek 2.7% 231025XB#	Outside Day Black Candle	6/21/2019	1.024	1.025	1.021
TencentMBeCW190926	Outside Day Black Candle	6/21/2019	0.39	0.415	0.375
Tuan Sing	Outside Day Black Candle	6/21/2019	0.345	0.365	0.33
Tye Soon^	Outside Day Black Candle	6/21/2019	0.11	0.13	0.11
Valuetronics	Outside Day Black Candle	6/21/2019	0.685	0.695	0.675
VICOM	Outside Day Black Candle	6/21/2019	6.85	6.86	6.78
XT Vietnam US$	Outside Day Black Candle	6/21/2019	31.07	31.31	31.07
Boustead	Outside Day White Candle	6/21/2019	0.785	0.785	0.765
China Aviation	Outside Day White Candle	6/21/2019	1.37	1.38	1.32
China Yuanbang^	Outside Day White Candle	6/21/2019	0.3	0.3	0.245
DLC SG7xLongMSG210114	Outside Day White Candle	6/21/2019	0.995	1	0.97
GuocoLand	Outside Day White Candle	6/21/2019	2.01	2.01	1.97
Hong Leong Fin	Outside Day White Candle	6/21/2019	2.87	3.02	2.67
IPC Corp	Outside Day White Candle	6/21/2019	0.38	0.38	0.305
Sapphire	Outside Day White Candle	6/21/2019	0.12	0.12	0.107
SBS Transit	Outside Day White Candle	6/21/2019	3.94	4.72	3.92
SIA Engineering	Outside Day White Candle	6/21/2019	2.5	2.51	2.44
Sunright	Outside Day White Candle	6/21/2019	0.385	0.39	0.36
Yeo Hiap Seng	Outside Day White Candle	6/21/2019	0.915	0.915	0.895
Yongmao	Outside Day White Candle	6/21/2019	0.71	0.71	0.69

Tuesday, June 18, 2019

Candlestick 2019-06-18

Symbol	Type	Date	Close	High	Low
Jardine C&C	Inside Day Black Candle	6/18/2019	35.68	36.35	35.68
Riverstone	Inside Day Black Candle	6/18/2019	0.93	0.94	0.925
SIA	Inside Day Black Candle	6/18/2019	9.17	9.21	9.13
VICOM	Inside Day Black Candle	6/18/2019	6.77	6.78	6.75
Accordia Golf Tr	Inside Day White Candle	6/18/2019	0.525	0.525	0.52
AF Global	Inside Day White Candle	6/18/2019	0.149	0.154	0.144
DBS MB ECW191007	Inside Day White Candle	6/18/2019	0.068	0.069	0.063
Delong	Inside Day White Candle	6/18/2019	5.85	5.85	5.81
DLC SG5xLong Galaxy	Inside Day White Candle	6/18/2019	0.197	0.197	0.191
HongkongLand USD	Inside Day White Candle	6/18/2019	6.63	6.63	6.57
Brook Crompton	Outside Day Black Candle	6/18/2019	0.73	0.8	0.73
DLC SG5xShort DBS	Outside Day Black Candle	6/18/2019	0.805	0.855	0.8
DLC SG5xShort Tencent	Outside Day Black Candle	6/18/2019	0.445	0.47	0.445
Duty Free Intl	Outside Day Black Candle	6/18/2019	0.183	0.186	0.181
Koh Bros	Outside Day Black Candle	6/18/2019	0.215	0.23	0.21
KSH	Outside Day Black Candle	6/18/2019	0.415	0.43	0.415
SEVAK	Outside Day Black Candle	6/18/2019	2.49	2.75	2.49
TEE Land	Outside Day Black Candle	6/18/2019	0.163	0.168	0.163
CEI	Outside Day White Candle	6/18/2019	0.965	0.97	0.94
Delfi	Outside Day White Candle	6/18/2019	1.4	1.4	1.3
DLC SG7xLongHSI210723	Outside Day White Candle	6/18/2019	0.955	0.965	0.88
DLC SG7xLongHSI220225	Outside Day White Candle	6/18/2019	1.585	1.595	1.46
Elec & Eltek USD	Outside Day White Candle	6/18/2019	1.38	1.38	1.32
HSI27200MBeCW190730	Outside Day White Candle	6/18/2019	0.141	0.146	0.116
HSI29600MBeCW190730	Outside Day White Candle	6/18/2019	0.034	0.036	0.026
JSH USD	Outside Day White Candle	6/18/2019	36.57	36.57	35.7
PEC	Outside Day White Candle	6/18/2019	0.58	0.58	0.57

Sunday, June 16, 2019

Candlestick 2019-06-14

Symbol	Type	Date	Close	High	Low
CapitaCom Trust	Inside Day Black Candle	6/14/2019	2.06	2.07	2.05
DBS Bk 4.7% NCPS#	Inside Day Black Candle	6/14/2019	102.89	102.93	102.89
DLC SG5xLongHSI200714	Inside Day Black Candle	6/14/2019	1.625	1.64	1.62
DLC SG7xLongHSI210723	Inside Day Black Candle	6/14/2019	0.865	0.89	0.85
DLC SG7xLongHSI220225	Inside Day Black Candle	6/14/2019	1.41	1.47	1.41
HSI27200MBeCW190730	Inside Day Black Candle	6/14/2019	0.116	0.125	0.112
HSI27600MBeCW190829	Inside Day Black Candle	6/14/2019	0.13	0.135	0.126
HSI28000MBeCW190730	Inside Day Black Candle	6/14/2019	0.073	0.08	0.069
HSI28400MBeCW190829	Inside Day Black Candle	6/14/2019	0.083	0.089	0.08
HSI28800MBeCW190730	Inside Day Black Candle	6/14/2019	0.042	0.046	0.04
HSI29600MBeCW190730	Inside Day Black Candle	6/14/2019	0.028	0.03	0.027
IHH	Inside Day Black Candle	6/14/2019	1.83	1.84	1.83
JMH USD	Inside Day Black Candle	6/14/2019	64.8	65.36	64.58
LION-PHILLIP S-REIT	Inside Day Black Candle	6/14/2019	1.121	1.124	1.121
MYP	Inside Day Black Candle	6/14/2019	0.108	0.11	0.108
SINGTEL 10	Inside Day Black Candle	6/14/2019	3.32	3.33	3.31
XT MSINDO US$	Inside Day Black Candle	6/14/2019	15.43	15.49	15.42
Ascendas Reit	Inside Day White Candle	6/14/2019	2.98	2.99	2.97
CityDev	Inside Day White Candle	6/14/2019	9.36	9.42	9.3
DLC SG7xShortHSI210114	Inside Day White Candle	6/14/2019	1.52	1.545	1.49
GL	Inside Day White Candle	6/14/2019	0.79	0.79	0.785
Mapletree Com Tr	Inside Day White Candle	6/14/2019	2.02	2.02	2
OCBC Bank	Inside Day White Candle	6/14/2019	10.78	10.78	10.71
Oxley MTN 5%b191105	Inside Day White Candle	6/14/2019	1	1	0.999
PHIL SING INC	Inside Day White Candle	6/14/2019	1.086	1.086	1.084
Suntec Reit	Inside Day White Candle	6/14/2019	1.89	1.89	1.88
DBS MB ECW200109	Outside Day Black Candle	6/14/2019	0.107	0.109	0.106
Mencast^	Outside Day Black Candle	6/14/2019	0.088	0.098	0.088
Oxley MTN b5.15%200518	Outside Day Black Candle	6/14/2019	0.987	0.997	0.987
PanUnited	Outside Day Black Candle	6/14/2019	0.28	0.3	0.28
Amara	Outside Day White Candle	6/14/2019	0.48	0.48	0.465
AspialTrea 5.25%b200828	Outside Day White Candle	6/14/2019	0.972	0.972	0.964
CEI	Outside Day White Candle	6/14/2019	0.97	0.97	0.94
Delfi	Outside Day White Candle	6/14/2019	1.35	1.4	1.22
G K Goh	Outside Day White Candle	6/14/2019	0.86	0.86	0.83
Kencana Agri^	Outside Day White Candle	6/14/2019	0.15	0.15	0.11
ST Engineering	Outside Day White Candle	6/14/2019	4.11	4.11	4.05
Straco	Outside Day White Candle	6/14/2019	0.76	0.76	0.735
TEE Land	Outside Day White Candle	6/14/2019	0.167	0.167	0.157
Vicplas Intl	Outside Day White Candle	6/14/2019	0.08	0.08	0.07