Candlestick 2009-11-04

Symbol	Type	Date	Close	High	Low
ECOWISE HOLDINGS LIMITED	Inside Day Black Candle	11/4/2009	0.255	0.26	0.255
HYFLUX WATER TRUST	Inside Day Black Candle	11/4/2009	0.665	0.67	0.665
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	11/4/2009	22.6	22.8	22.6
PARKWAY HLDGS LTD	Inside Day Black Candle	11/4/2009	2.45	2.47	2.44
PEC LTD.	Inside Day Black Candle	11/4/2009	0.625	0.635	0.625
SEMBCORP MARINE LTD	Inside Day Black Candle	11/4/2009	3.44	3.46	3.41
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	11/4/2009	1.79	1.8	1.79
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	11/4/2009	0.75	0.77	0.75
ADVANCED HOLDINGS LTD.	Inside Day White Candle	11/4/2009	0.315	0.315	0.31
C&G INDUSTRIAL HOLDINGS LTD	Inside Day White Candle	11/4/2009	0.21	0.21	0.205
CAPITACOMMERCIAL TRUST	Inside Day White Candle	11/4/2009	1.1	1.1	1.08
CH OFFSHORE LTD	Inside Day White Candle	11/4/2009	0.67	0.675	0.665
COSMOSTEEL HOLDINGS LIMITED	Inside Day White Candle	11/4/2009	0.45	0.45	0.43
DBS GROUP HOLDINGS LTD	Inside Day White Candle	11/4/2009	13.04	13.08	12.98
EZRA HOLDINGS LIMITED	Inside Day White Candle	11/4/2009	1.88	1.89	1.87
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	11/4/2009	0.75	0.755	0.735
FINANCIAL ONE CORP.	Inside Day White Candle	11/4/2009	0.535	0.54	0.52
FIRST RESOURCES LIMITED	Inside Day White Candle	11/4/2009	0.9	0.9	0.895
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	11/4/2009	2.78	2.79	2.77
GREAT GROUP HOLDINGS LIMITED	Inside Day White Candle	11/4/2009	0.26	0.26	0.255
HIAP SENG ENGINEERING LTD	Inside Day White Candle	11/4/2009	0.635	0.635	0.62
HO BEE INVESTMENT LIMITED	Inside Day White Candle	11/4/2009	1.39	1.39	1.36
HONG FOK CORPORATION LTD	Inside Day White Candle	11/4/2009	0.62	0.62	0.61
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	11/4/2009	1.68	1.69	1.66
JAYA HOLDINGS LTD	Inside Day White Candle	11/4/2009	0.435	0.44	0.43
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day White Candle	11/4/2009	0.185	0.185	0.18
KEPCORP BNP ECW100208	Inside Day White Candle	11/4/2009	0.21	0.215	0.195
KEPPEL CORPORATION LIMITED	Inside Day White Candle	11/4/2009	8.05	8.05	7.9
LI HENG CHEM FIBRE TECH LTD	Inside Day White Candle	11/4/2009	0.29	0.29	0.28
MIDAS HLDGS LIMITED	Inside Day White Candle	11/4/2009	0.815	0.815	0.795
PARKWAYLIFE REIT	Inside Day White Candle	11/4/2009	1.22	1.22	1.21
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	11/4/2009	0.635	0.645	0.63
RAMBA ENERGY LIMITED	Inside Day White Candle	11/4/2009	0.66	0.67	0.64
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	11/4/2009	3.25	3.26	3.21
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	11/4/2009	0.575	0.575	0.555
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	11/4/2009	1.87	1.89	1.86
SWIBER HOLDINGS LIMITED	Inside Day White Candle	11/4/2009	0.89	0.895	0.875
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	11/4/2009	0.73	0.735	0.71
UNITED OVERSEAS AUSTRALIA LTD	Inside Day White Candle	11/4/2009	0.29	0.29	0.285
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	11/4/2009	0.99	1	0.98
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	11/4/2009	0.625	0.635	0.62
IFS CAPITAL LIMITED	Outside Day Black Candle	11/4/2009	0.475	0.515	0.475
JUNMA TYRE CORD COMPANY LTD	Outside Day Black Candle	11/4/2009	0.115	0.14	0.115
MEDI-FLEX LIMITED	Outside Day Black Candle	11/4/2009	0.09	0.1	0.09
ROKKO HOLDINGS LTD.	Outside Day Black Candle	11/4/2009	0.115	0.145	0.105
CHINA FISHERY GROUP LIMITED	Outside Day White Candle	11/4/2009	1.24	1.25	1.2
DARCO WATER TECHNOLOGIES LTD	Outside Day White Candle	11/4/2009	0.09	0.09	0.08
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	11/4/2009	26.28	26.44	25.98
DYNAMIC COLOURS LIMITED	Outside Day White Candle	11/4/2009	0.09	0.095	0.08
HSU FU CHI INTERNATIONAL LTD	Outside Day White Candle	11/4/2009	2	2	1.76
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	11/4/2009	17.24	17.4	17
KING WAN CORPORATION LIMITED	Outside Day White Candle	11/4/2009	0.135	0.135	0.125
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	11/4/2009	2.81	2.81	2.78
OSSIA INTERNATIONAL LTD	Outside Day White Candle	11/4/2009	0.13	0.13	0.12
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	11/4/2009	0.46	0.46	0.445
SINO TECHFIBRE LIMITED	Outside Day White Candle	11/4/2009	0.16	0.16	0.145
SINOBEST TECHNOLOGY HLDGS LTD.	Outside Day White Candle	11/4/2009	0.1	0.1	0.06
SINWA LIMITED	Outside Day White Candle	11/4/2009	0.45	0.46	0.43
STX PAN OCEAN CO. LTD.	Outside Day White Candle	11/4/2009	13.3	13.38	12.94