CandleStick Trader: June 2008

Monday, June 30, 2008

Candlestick 2008-06-30

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	6/30/2008	0.085	0.09	0.085
COMBINE WILL INTL HLDGS LTD	Inside Day Black Candle	6/30/2008	0.135	0.14	0.135
COURAGE MARINE GROUP LIMITED	Inside Day Black Candle	6/30/2008	0.345	0.35	0.345
FEDERAL INT(2000) LTD	Inside Day Black Candle	6/30/2008	0.445	0.45	0.445
FORELAND FABRICTECH HLDS LTD	Inside Day Black Candle	6/30/2008	0.235	0.24	0.235
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	6/30/2008	2.55	2.58	2.5
NH CERAMICS LTD	Inside Day Black Candle	6/30/2008	0.09	0.095	0.09
SIA ENGINEERING CO LTD	Inside Day Black Candle	6/30/2008	3.73	3.75	3.72
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	6/30/2008	0.21	0.215	0.21
ALLGREEN PROPERTIES LTD	Inside Day White Candle	6/30/2008	0.99	0.99	0.98
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	6/30/2008	8.8	8.8	8.75
FINANCIAL ONE CORP.	Inside Day White Candle	6/30/2008	0.37	0.37	0.36
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	6/30/2008	0.95	0.95	0.945
HOTEL PROPERTIES LTD	Inside Day White Candle	6/30/2008	2.69	2.7	2.68
HYFLUX LTD	Inside Day White Candle	6/30/2008	2.99	3.05	2.98
SINGAPORE PETROLEUM CO LTD	Inside Day White Candle	6/30/2008	6.6	6.62	6.49
AEI CORPORATION LTD	Outside Day Black Candle	6/30/2008	0.13	0.145	0.13
ENG WAH ORGANIZATION LIMITED	Outside Day Black Candle	6/30/2008	1.01	1.03	1
EVERGRO PROPERTIES LIMITED	Outside Day Black Candle	6/30/2008	0.225	0.24	0.225
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	6/30/2008	0.76	0.81	0.76
MEGACHEM LIMITED	Outside Day Black Candle	6/30/2008	0.2	0.235	0.2
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	6/30/2008	8.17	8.31	8.15
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	6/30/2008	4.16	4.29	4.16
SINGAPORE AIRLINES LTD	Outside Day Black Candle	6/30/2008	14.7	14.92	14.7
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	6/30/2008	14.72	14.94	14.72
SINGTEL	Outside Day Black Candle	6/30/2008	3.62	3.73	3.62
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	6/30/2008	1.36	1.42	1.36
SYNEAR FOOD HOLDINGS LIMITED	Outside Day Black Candle	6/30/2008	0.43	0.45	0.425
THAI VILLAGE HOLDINGS LTD	Outside Day Black Candle	6/30/2008	0.14	0.15	0.14
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day Black Candle	6/30/2008	2.5	2.52	2.5
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	6/30/2008	18.62	19.12	18.62
WESTCOMB FINANCIAL GROUP LTD	Outside Day Black Candle	6/30/2008	0.23	0.26	0.23
ALLCO COMMERCIAL REIT	Outside Day White Candle	6/30/2008	0.76	0.78	0.75
APEX-PAL INTERNATIONAL LTD	Outside Day White Candle	6/30/2008	0.335	0.335	0.325
BENG KUANG MARINE LIMITED	Outside Day White Candle	6/30/2008	0.24	0.24	0.225
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	6/30/2008	2.36	2.4	2.28
CHINA ERATAT SPORTS FASHIONLTD	Outside Day White Candle	6/30/2008	0.245	0.245	0.23
CHINA HAIDA LTD.	Outside Day White Candle	6/30/2008	0.12	0.12	0.1
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	6/30/2008	0.77	0.77	0.75
FIBRECHEM TECHNOLOGIES LIMITED	Outside Day White Candle	6/30/2008	0.67	0.67	0.645
FUXING CHINA GROUP LIMITED	Outside Day White Candle	6/30/2008	0.23	0.23	0.21
GALLANT VENTURE LTD.	Outside Day White Candle	6/30/2008	0.71	0.715	0.695
HONG LEONG ASIA LTD.	Outside Day White Candle	6/30/2008	1.99	1.99	1.92
MAP TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	6/30/2008	0.505	0.505	0.47
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	6/30/2008	0.265	0.27	0.24
PACIFIC ANDES (HOLDINGS) LTD	Outside Day White Candle	6/30/2008	0.48	0.48	0.46
RAFFLES EDUCATION CORP LIMITED	Outside Day White Candle	6/30/2008	1.13	1.13	1.07
SAN TEH LIMITED	Outside Day White Candle	6/30/2008	0.53	0.53	0.49
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	6/30/2008	0.36	0.36	0.35
SUNNINGDALE TECH LTD	Outside Day White Candle	6/30/2008	0.165	0.17	0.16
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	6/30/2008	0.37	0.37	0.34
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	6/30/2008	1.8	1.8	1.77

Friday, June 27, 2008

Candlestick 2008-06-27

Symbol	Type	Date	Close	High	Low
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	6/27/2008	17.1	17.16	17.1
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	6/27/2008	0.665	0.665	0.66
L.C.DEVELOPMENT LTD	Inside Day White Candle	6/27/2008	0.22	0.22	0.21
MEIBAN GROUP LTD	Inside Day White Candle	6/27/2008	0.24	0.25	0.21
SUNPOWER GROUP LTD.	Inside Day White Candle	6/27/2008	0.18	0.18	0.16
VENTURE CORPORATION LIMITED	Inside Day White Candle	6/27/2008	10.1	10.1	9.8
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	6/27/2008	0.61	0.635	0.61
SUNMART HOLDINGS LIMITED	Outside Day Black Candle	6/27/2008	0.115	0.13	0.115
TOTAL ACCESS COMM PUB CO LTD	Outside Day Black Candle	6/27/2008	1.54	1.65	1.54
TPV TECHNOLOGY LIMITED	Outside Day Black Candle	6/27/2008	0.73	0.77	0.73
WING TAI HLDGS LTD	Outside Day Black Candle	6/27/2008	1.5	1.6	1.5
AFOR LIMITED	Outside Day White Candle	6/27/2008	0.275	0.275	0.225
ALBEDO LIMITED	Outside Day White Candle	6/27/2008	0.175	0.175	0.16
AMARA HOLDINGS LTD	Outside Day White Candle	6/27/2008	0.51	0.515	0.505
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	6/27/2008	0.7	0.71	0.69
ASIA-PACIFIC STRATEGIC INV LTD	Outside Day White Candle	6/27/2008	0.28	0.29	0.22
BIO-TREAT TECHNOLOGY LIMITED	Outside Day White Candle	6/27/2008	0.27	0.275	0.245
BRC ASIA LIMITED	Outside Day White Candle	6/27/2008	0.12	0.12	0.11
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	6/27/2008	0.35	0.355	0.34
FINANCIAL ONE CORP.	Outside Day White Candle	6/27/2008	0.375	0.375	0.35
FURAMA LTD.	Outside Day White Candle	6/27/2008	2.03	2.03	2
HOTEL PROPERTIES LTD	Outside Day White Candle	6/27/2008	2.68	2.73	2.61
MIDAS HLDGS LIMITED	Outside Day White Candle	6/27/2008	0.885	0.9	0.84
NH CERAMICS LTD	Outside Day White Candle	6/27/2008	0.1	0.1	0.085
PAN-UNITED CORPORATION LTD	Outside Day White Candle	6/27/2008	0.65	0.65	0.63
SIA ENGINEERING CO LTD	Outside Day White Candle	6/27/2008	3.75	3.77	3.67
SINGAPORE AIRPORT TRML SVCSLTD	Outside Day White Candle	6/27/2008	2.23	2.23	2.12
SINGAPORE FOOD INDUSTRIES LTD	Outside Day White Candle	6/27/2008	0.78	0.795	0.775
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	6/27/2008	0.325	0.325	0.315
TEE INTERNATIONAL LIMITED	Outside Day White Candle	6/27/2008	0.335	0.335	0.29
TRANSVIEW HOLDINGS LIMITED	Outside Day White Candle	6/27/2008	0.17	0.17	0.13

Thursday, June 26, 2008

Candlestick 2008-06-26

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day Black Candle	6/26/2008	0.35	0.355	0.35
BEAUTY CHINA HOLDINGS LIMITED	Inside Day Black Candle	6/26/2008	0.625	0.64	0.625
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	6/26/2008	19	19.26	18.94
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	6/26/2008	1.19	1.23	1.19
SBS TRANSIT LTD	Inside Day Black Candle	6/26/2008	2.19	2.21	2.17
STRAITS TRADING CO. LTD	Inside Day Black Candle	6/26/2008	6.69	6.7	6.68
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	6/26/2008	0.49	0.51	0.49
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	6/26/2008	0.25	0.255	0.25
BABCOCK & BROWN GLOBAL INV LTD	Inside Day White Candle	6/26/2008	0.615	0.615	0.61
FULL APEX (HOLDINGS) LIMITED	Inside Day White Candle	6/26/2008	0.24	0.25	0.235
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	6/26/2008	28.68	28.8	28.4
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	6/26/2008	1.99	2	1.97
MIDAS HLDGS LIMITED	Inside Day White Candle	6/26/2008	0.865	0.87	0.845
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	6/26/2008	1.38	1.38	1.36
SIA ENGINEERING CO LTD	Inside Day White Candle	6/26/2008	3.74	3.76	3.71
SINGAPORE LAND LIMITED	Inside Day White Candle	6/26/2008	6.38	6.4	6.32
CHINA HAIDA LTD.	Outside Day Black Candle	6/26/2008	0.11	0.13	0.11
CHINA SPORTS INTL LIMITED	Outside Day Black Candle	6/26/2008	0.42	0.45	0.42
CMZ HOLDINGS LTD.	Outside Day Black Candle	6/26/2008	0.18	0.19	0.18
EZRA HOLDINGS LIMITED	Outside Day Black Candle	6/26/2008	2.73	2.88	2.69
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	6/26/2008	17.06	17.36	17.06
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	6/26/2008	0.96	0.99	0.955
JOYAS INTERNATIONAL HLDGS LTD	Outside Day Black Candle	6/26/2008	0.2	0.27	0.2
L.C.DEVELOPMENT LTD	Outside Day Black Candle	6/26/2008	0.22	0.23	0.2
MERCATOR LINES (SINGAPORE) LTD	Outside Day Black Candle	6/26/2008	0.46	0.495	0.46
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	6/26/2008	2.59	2.72	2.56
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	6/26/2008	4.31	4.4	4.25
SINGAPORE PETROLEUM CO LTD	Outside Day Black Candle	6/26/2008	6.5	6.62	6.37
SINO-ENVIRONMENT TECH GRP LTD	Outside Day Black Candle	6/26/2008	1.47	1.53	1.46
ULTRO TECHNOLOGIES LIMITED	Outside Day Black Candle	6/26/2008	0.19	0.21	0.19
ASIA-PACIFIC STRATEGIC INV LTD	Outside Day White Candle	6/26/2008	0.26	0.26	0.235
C & O PHARM TECH (HLDGS) LTD	Outside Day White Candle	6/26/2008	0.295	0.295	0.28
HOSEN GROUP LTD	Outside Day White Candle	6/26/2008	0.135	0.135	0.125
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	6/26/2008	16.16	16.22	15.8
LION ASIAPAC LTD	Outside Day White Candle	6/26/2008	0.245	0.245	0.22
MEDI-FLEX LIMITED	Outside Day White Candle	6/26/2008	0.115	0.115	0.1

Wednesday, June 25, 2008

Candlestick 2008-06-25

Symbol	Type	Date	Close	High	Low
CHINA ESSENCE GROUP LTD.	Inside Day Black Candle	6/25/2008	0.66	0.665	0.66
NOVO GROUP LTD.	Inside Day Black Candle	6/25/2008	0.165	0.17	0.165
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	6/25/2008	2.89	2.92	2.88
COSCO CORPORATION (S) LTD	Inside Day White Candle	6/25/2008	3.27	3.31	3.22
HOTEL PROPERTIES LTD	Inside Day White Candle	6/25/2008	2.63	2.64	2.61
MACQUARIE PRIME REIT	Inside Day White Candle	6/25/2008	1.03	1.06	1.02
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	6/25/2008	2.67	2.68	2.64
SINGAPORE LAND LIMITED	Inside Day White Candle	6/25/2008	6.4	6.43	6.29
SINO-ENVIRONMENT TECH GRP LTD	Inside Day White Candle	6/25/2008	1.51	1.52	1.47
SPDR GOLD SHARES	Inside Day White Candle	6/25/2008	87.96	87.96	87.6
SUN EAST GROUP LIMITED	Inside Day White Candle	6/25/2008	0.12	0.12	0.115
TEE INTERNATIONAL LIMITED	Inside Day White Candle	6/25/2008	0.325	0.325	0.32
THAI VILLAGE HOLDINGS LTD	Inside Day White Candle	6/25/2008	0.155	0.155	0.145
CELESTIAL NUTRIFOODS LIMITED	Outside Day Black Candle	6/25/2008	0.82	0.83	0.81
GLOBAL ARIEL LIMITED	Outside Day Black Candle	6/25/2008	0.045	0.05	0.04
PETRA FOODS LIMITED	Outside Day Black Candle	6/25/2008	1.1	1.12	1.09
PSL HOLDINGS LTD	Outside Day Black Candle	6/25/2008	0.17	0.18	0.17
TPV TECHNOLOGY LIMITED	Outside Day Black Candle	6/25/2008	0.75	0.785	0.75
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	6/25/2008	0.25	0.26	0.25
AEI CORPORATION LTD	Outside Day White Candle	6/25/2008	0.14	0.14	0.13
BEAUTY CHINA HOLDINGS LIMITED	Outside Day White Candle	6/25/2008	0.635	0.65	0.62
DBS GROUP HOLDINGS LTD	Outside Day White Candle	6/25/2008	19.06	19.3	18.66
FRASER AND NEAVE LIMITED	Outside Day White Candle	6/25/2008	4.53	4.53	4.39
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	6/25/2008	0.255	0.255	0.22
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	6/25/2008	0.57	0.57	0.54
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	6/25/2008	0.255	0.255	0.245
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	6/25/2008	2.92	2.92	2.89
LYXOR INDIA NIFTY ETF 10	Outside Day White Candle	6/25/2008	13.5	13.5	13.25
MACQUARIE INT'L INFRA FUND LTD	Outside Day White Candle	6/25/2008	0.81	0.825	0.805
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	6/25/2008	0.155	0.155	0.115
SINGAPORE AIRLINES LTD	Outside Day White Candle	6/25/2008	14.94	15	14.78
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	6/25/2008	14.9	15	14.8
SINGTEL	Outside Day White Candle	6/25/2008	3.75	3.75	3.66
SINGTEL 10	Outside Day White Candle	6/25/2008	3.77	3.77	3.67
SINOBEST TECHNOLOGY HLDGS LTD.	Outside Day White Candle	6/25/2008	0.09	0.09	0.07
UNITED ENGINEERS LTD ORD	Outside Day White Candle	6/25/2008	3.59	3.6	3.55
UNITED OVERSEAS BANK LTD	Outside Day White Candle	6/25/2008	18.98	19.06	18.54
WEE HUR HOLDINGS LTD.	Outside Day White Candle	6/25/2008	0.27	0.27	0.26

Tuesday, June 24, 2008

Candlestick 2008-06-24

Symbol	Type	Date	Close	High	Low
CH OFFSHORE LTD	Inside Day Black Candle	6/24/2008	0.63	0.635	0.63
CHINA HONGXING SPORTS LIMITED	Inside Day Black Candle	6/24/2008	0.465	0.47	0.46
CHINA SPORTS INTL LIMITED	Inside Day Black Candle	6/24/2008	0.43	0.44	0.43
COURAGE MARINE GROUP LIMITED	Inside Day Black Candle	6/24/2008	0.355	0.36	0.355
FEDERAL INT(2000) LTD	Inside Day Black Candle	6/24/2008	0.455	0.46	0.455
FIRST RESOURCES LIMITED	Inside Day Black Candle	6/24/2008	1.21	1.23	1.21
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	6/24/2008	0.95	0.975	0.945
MEDI-FLEX LIMITED	Inside Day Black Candle	6/24/2008	0.11	0.115	0.11
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	6/24/2008	4.31	4.42	4.3
ALBEDO LIMITED	Inside Day White Candle	6/24/2008	0.17	0.17	0.16
BROTHERS (HOLDINGS) LIMITED	Inside Day White Candle	6/24/2008	0.21	0.21	0.2
GUOCOLAND LIMITED	Inside Day White Candle	6/24/2008	2.2	2.24	2.19
SINGAPORE REINSURANCE COR LTD	Inside Day White Candle	6/24/2008	0.285	0.285	0.28
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	6/24/2008	0.5	0.525	0.5
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	6/24/2008	1.93	2.01	1.91
CAPITAMALL TRUST	Outside Day Black Candle	6/24/2008	2.94	3.05	2.9
CHINA MILK PRODUCTS GROUP LTD	Outside Day Black Candle	6/24/2008	0.75	0.785	0.75
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	6/24/2008	16.36	17.3	16.08
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	6/24/2008	3.15	3.29	3.15
SEMBCORP MARINE LTD	Outside Day Black Candle	6/24/2008	4.02	4.13	4.01
SINGTEL	Outside Day Black Candle	6/24/2008	3.67	3.74	3.67
SP CHEMICALS LTD	Outside Day Black Candle	6/24/2008	0.61	0.63	0.6
SUN EAST GROUP LIMITED	Outside Day Black Candle	6/24/2008	0.12	0.135	0.11
TOTAL ACCESS COMM PUB CO LTD	Outside Day Black Candle	6/24/2008	1.47	1.52	1.47
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	6/24/2008	8.95	8.95	8.8
CHINA LIFESTYLE F&B GROUP LTD	Outside Day White Candle	6/24/2008	0.265	0.265	0.25
EASTERN HOLDINGS LTD	Outside Day White Candle	6/24/2008	0.17	0.17	0.16
HUP SOON GLOBAL CORP LTD	Outside Day White Candle	6/24/2008	0.255	0.255	0.225
LASSETERS INTL HOLDINGS LTD	Outside Day White Candle	6/24/2008	0.255	0.255	0.24
MIDDLE EAST DEVT SPORE LTD.	Outside Day White Candle	6/24/2008	0.09	0.095	0.085
NEW TOYO INT HLDGS LTD	Outside Day White Candle	6/24/2008	0.3	0.3	0.28
SM SUMMIT HOLDINGS LTD	Outside Day White Candle	6/24/2008	0.35	0.35	0.325
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	6/24/2008	0.26	0.26	0.22
UMS HOLDINGS LIMITED	Outside Day White Candle	6/24/2008	0.21	0.215	0.2
VAN DER HORST ENERGY LIMITED	Outside Day White Candle	6/24/2008	0.32	0.32	0.285

Monday, June 23, 2008

Candlestick 2008-06-23

Symbol	Type	Date	Close	High	Low
ALLCO COMMERCIAL REIT	Inside Day Black Candle	6/23/2008	0.795	0.81	0.795
CAMBRIDGE INDUSTRIAL TRUST	Inside Day Black Candle	6/23/2008	0.695	0.71	0.695
CAPITALAND LIMITED	Inside Day Black Candle	6/23/2008	5.81	5.95	5.81
DEVOTION ENERGY GROUP LIMITED	Inside Day Black Candle	6/23/2008	0.22	0.225	0.2
MACARTHURCOOK INDUSTRIAL REIT	Inside Day Black Candle	6/23/2008	0.92	0.93	0.915
OSIM INTERNATIONAL LTD	Inside Day Black Candle	6/23/2008	0.305	0.31	0.305
PARKWAYLIFE REIT	Inside Day Black Candle	6/23/2008	1.2	1.21	1.2
STRAITS TRADING CO. LTD	Inside Day Black Candle	6/23/2008	6.6	6.8	6.6
HONG LEONG FINANCE LIMITED	Inside Day White Candle	6/23/2008	3.43	3.43	3.37
K-REIT ASIA	Inside Day White Candle	6/23/2008	1.4	1.4	1.39
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	6/23/2008	1.03	1.03	1.01
ROWSLEY LTD.	Inside Day White Candle	6/23/2008	0.115	0.115	0.11
SINGAPORE FOOD INDUSTRIES LTD	Inside Day White Candle	6/23/2008	0.785	0.785	0.78
BH GLOBAL MARINE LIMITED	Outside Day Black Candle	6/23/2008	0.32	0.34	0.315
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	6/23/2008	2.19	2.21	2.11
CYBER VILLAGE HOLDINGS LIMITED	Outside Day Black Candle	6/23/2008	0.03	0.04	0.03
L.C.DEVELOPMENT LTD	Outside Day Black Candle	6/23/2008	0.225	0.235	0.22
ARMSTRONG INDUSTRIAL CORP LTD	Outside Day White Candle	6/23/2008	0.31	0.31	0.295
BROTHERS (HOLDINGS) LIMITED	Outside Day White Candle	6/23/2008	0.22	0.22	0.185
CHINA ERATAT SPORTS FASHIONLTD	Outside Day White Candle	6/23/2008	0.265	0.27	0.26
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	6/23/2008	10.38	10.54	10.2
DELONG HOLDINGS LIMITED	Outside Day White Candle	6/23/2008	3.19	3.25	3.13
FIRST RESOURCES LIMITED	Outside Day White Candle	6/23/2008	1.22	1.25	1.18
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	6/23/2008	0.96	0.98	0.905
HERSING CORPORATION LTD	Outside Day White Candle	6/23/2008	0.3	0.3	0.27
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	6/23/2008	17	17.04	16.54
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	6/23/2008	0.135	0.14	0.13
OCEANUS GROUP LIMITED	Outside Day White Candle	6/23/2008	0.41	0.415	0.395
ROKKO HOLDINGS LTD.	Outside Day White Candle	6/23/2008	0.18	0.18	0.17
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	6/23/2008	4.47	4.47	4.29
SINGAPORE LAND LIMITED	Outside Day White Candle	6/23/2008	6.28	6.32	6.17
SINGAPORE PETROLEUM CO LTD	Outside Day White Candle	6/23/2008	6.56	6.57	6.37
SOILBUILD GROUP HOLDINGS LTD	Outside Day White Candle	6/23/2008	0.965	0.97	0.955
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	6/23/2008	0.4	0.4	0.39
THAI VILLAGE HOLDINGS LTD	Outside Day White Candle	6/23/2008	0.165	0.165	0.15
TIME WATCH INVESTMENTS LIMITED	Outside Day White Candle	6/23/2008	0.235	0.235	0.21

Friday, June 20, 2008

Candlestick 2008-06-20

Symbol	Type	Date	Close	High	Low
CHINA SPORTS INTL LIMITED	Inside Day Black Candle	6/20/2008	0.435	0.455	0.435
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	6/20/2008	3.29	3.37	3.28
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	6/20/2008	4.39	4.43	4.34
SUNSHINE HOLDINGS LIMITED	Inside Day Black Candle	6/20/2008	0.12	0.125	0.12
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	6/20/2008	0.91	0.925	0.91
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	6/20/2008	8.95	8.95	8.9
INNOTEK LIMITED	Inside Day White Candle	6/20/2008	0.685	0.685	0.62
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	6/20/2008	30.64	30.64	29.68
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	6/20/2008	2	2	1.96
SINWA LIMITED	Inside Day White Candle	6/20/2008	0.275	0.275	0.265
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	6/20/2008	1.45	1.46	1.43
BH GLOBAL MARINE LIMITED	Outside Day Black Candle	6/20/2008	0.32	0.335	0.32
CSE GLOBAL LTD	Outside Day Black Candle	6/20/2008	1.14	1.15	1.05
JURONG TECH IND CORP LTD	Outside Day Black Candle	6/20/2008	0.285	0.3	0.285
K1 VENTURES LIMITED	Outside Day Black Candle	6/20/2008	0.21	0.225	0.21
KEPPEL TELE & TRAN	Outside Day Black Candle	6/20/2008	5.33	5.5	5.33
LYXOR CHINA H 10	Outside Day Black Candle	6/20/2008	15.85	16.45	15.85
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	6/20/2008	0.94	0.96	0.935
MEDI-FLEX LIMITED	Outside Day Black Candle	6/20/2008	0.115	0.125	0.1
NOBEL DESIGN HOLDINGS LTD	Outside Day Black Candle	6/20/2008	0.09	0.1	0.09
SINOMEM TECHNOLOGY LIMITED	Outside Day Black Candle	6/20/2008	0.655	0.7	0.655
WBL CORPORATION LIMITED	Outside Day Black Candle	6/20/2008	5.6	5.62	5.47
YELLOW PAGES(SINGAPORE)LIMITED	Outside Day Black Candle	6/20/2008	0.68	0.72	0.68
ALLCO COMMERCIAL REIT	Outside Day White Candle	6/20/2008	0.825	0.825	0.79
AUTRON CORPORATION LIMITED	Outside Day White Candle	6/20/2008	0.04	0.04	0.03
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	6/20/2008	0.875	0.875	0.775
CAMBRIDGE INDUSTRIAL TRUST	Outside Day White Candle	6/20/2008	0.72	0.72	0.68
CHINA FARM EQUIPMENT LIMITED	Outside Day White Candle	6/20/2008	0.45	0.47	0.435
CHINA LIFESTYLE F&B GROUP LTD	Outside Day White Candle	6/20/2008	0.255	0.26	0.23
DEVOTION ENERGY GROUP LIMITED	Outside Day White Candle	6/20/2008	0.23	0.23	0.19
DYNAMIC COLOURS LIMITED	Outside Day White Candle	6/20/2008	0.175	0.175	0.15
ELEC & ELTEK INT CO LTD	Outside Day White Candle	6/20/2008	1.74	1.74	1.69
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	6/20/2008	0.405	0.42	0.395
KEPPEL LAND LIMITED	Outside Day White Candle	6/20/2008	5.2	5.21	5.06
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	6/20/2008	0.275	0.275	0.265
K-REIT ASIA	Outside Day White Candle	6/20/2008	1.41	1.41	1.38
NATSTEEL LTD	Outside Day White Candle	6/20/2008	1.38	1.38	1.31
PAN HONG PROPERTY GROUP LTD	Outside Day White Candle	6/20/2008	0.45	0.45	0.43
SBS TRANSIT LTD	Outside Day White Candle	6/20/2008	2.13	2.3	2.12
SIA ENGINEERING CO LTD	Outside Day White Candle	6/20/2008	3.84	3.86	3.83
SITRA HOLDINGS (INTL) LIMITED	Outside Day White Candle	6/20/2008	0.2	0.22	0.165
SUN EAST GROUP LIMITED	Outside Day White Candle	6/20/2008	0.12	0.12	0.11
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	6/20/2008	0.505	0.505	0.48
THE HOUR GLASS LIMITED	Outside Day White Candle	6/20/2008	0.95	0.955	0.905

Thursday, June 19, 2008

Candlestick 2008-06-19

Symbol	Type	Date	Close	High	Low
CELESTIAL NUTRIFOODS LIMITED	Inside Day Black Candle	6/19/2008	0.825	0.84	0.815
CH OFFSHORE LTD	Inside Day Black Candle	6/19/2008	0.625	0.635	0.615
CHINA ENERGY LIMITED	Inside Day Black Candle	6/19/2008	0.465	0.48	0.465
CHINA HONGXING SPORTS LIMITED	Inside Day Black Candle	6/19/2008	0.47	0.485	0.465
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	6/19/2008	10.28	10.42	10.2
COSCO CORPORATION (S) LTD	Inside Day Black Candle	6/19/2008	3.37	3.43	3.34
CSE GLOBAL LTD	Inside Day Black Candle	6/19/2008	1.12	1.13	1.1
ELLIPSIZ LTD	Inside Day Black Candle	6/19/2008	0.185	0.19	0.18
FERROCHINA LIMITED	Inside Day Black Candle	6/19/2008	1.3	1.34	1.28
ORCHARD PARADE HOLDINGS LTD	Inside Day Black Candle	6/19/2008	1.09	1.1	1.09
SINGTEL 10	Inside Day Black Candle	6/19/2008	3.69	3.71	3.69
SINO TECHFIBRE LIMITED	Inside Day Black Candle	6/19/2008	0.635	0.645	0.63
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	6/19/2008	0.215	0.22	0.215
SKY CHINA PETROLEUM SVCS LTD.	Inside Day Black Candle	6/19/2008	0.26	0.265	0.26
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	6/19/2008	0.52	0.52	0.49
BIO-TREAT TECHNOLOGY LIMITED	Inside Day White Candle	6/19/2008	0.29	0.29	0.28
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	6/19/2008	1.75	1.77	1.71
FURAMA LTD.	Inside Day White Candle	6/19/2008	2.1	2.1	2.09
KS ENERGY SERVICES LIMITED	Inside Day White Candle	6/19/2008	1.96	1.98	1.95
RADIANCE ELECTRONICS LIMITED	Inside Day White Candle	6/19/2008	0.18	0.18	0.17
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	6/19/2008	4.38	4.46	4.32
SUPER COFFEEMIX MANUFACTURING	Inside Day White Candle	6/19/2008	0.77	0.77	0.76
ASCENDAS INDIA TRUST	Outside Day Black Candle	6/19/2008	1.02	1.05	1.02
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	6/19/2008	0.3	0.325	0.3
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	6/19/2008	4.59	4.77	4.55
HYFLUX LTD	Outside Day Black Candle	6/19/2008	3.42	3.45	3.35
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	6/19/2008	29.46	31.06	29.46
LIZHONG WHEEL GROUP LTD.	Outside Day Black Candle	6/19/2008	0.55	0.58	0.55
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	6/19/2008	1.99	2.03	1.95
SINWA LIMITED	Outside Day Black Candle	6/19/2008	0.26	0.29	0.26
ABR HOLDINGS LIMITED	Outside Day White Candle	6/19/2008	0.275	0.28	0.25
ASTI HOLDINGS LIMITED	Outside Day White Candle	6/19/2008	0.14	0.14	0.13
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	6/19/2008	9	9	8.78
CHINA HAIDA LTD.	Outside Day White Candle	6/19/2008	0.12	0.12	0.11
HIAP SENG ENGINEERING LTD	Outside Day White Candle	6/19/2008	0.335	0.34	0.325
JACKSPEED CORPORATION LIMITED	Outside Day White Candle	6/19/2008	0.195	0.195	0.185
KING'S SAFETYWEAR LIMITED	Outside Day White Candle	6/19/2008	0.355	0.355	0.335
MEMORY DEVICES LIMITED	Outside Day White Candle	6/19/2008	0.075	0.075	0.065
NEW LAKESIDE HOLDINGS LIMITED	Outside Day White Candle	6/19/2008	0.085	0.09	0.08
PCI LTD	Outside Day White Candle	6/19/2008	0.42	0.42	0.385
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	6/19/2008	1.82	1.82	1.76