I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, June 9, 2008

Candlestick 2008-06-09

Symbol TypeDateCloseHighLow
SAIZEN REAL ESTATE INV TRUSTInside Day Black Candle6/9/20080.7250.730.725
CHINA MILK PRODUCTS GROUP LTDInside Day White Candle6/9/20080.770.7750.755
FOOD JUNCTION HOLDINGS LIMITEDInside Day White Candle6/9/20080.4250.4250.42
JARDINE MATHESON HLDGS LTDInside Day White Candle6/9/200833.1433.1432.76
UNITED INDUSTRIAL CORP LTDInside Day White Candle6/9/20083.13.13.04
DAYEN ENVIRONMENTAL LIMITEDOutside Day Black Candle6/9/20080.3850.580.375
INNOVALUES LIMITEDOutside Day Black Candle6/9/20080.2050.210.195
INTERRA RESOURCES LIMITEDOutside Day Black Candle6/9/20080.260.280.25
OSIM INTERNATIONAL LTDOutside Day Black Candle6/9/20080.2950.3050.295
ASIA ENVIRONMENT HOLDINGS LTDOutside Day White Candle6/9/20080.4850.490.455
CHIP ENG SENG CORPORATION LTDOutside Day White Candle6/9/20080.420.4250.405
EMS ENERGY LIMITEDOutside Day White Candle6/9/20080.1150.1150.1
KIAN ANN ENGINEERING LTDOutside Day White Candle6/9/20080.180.180.17
MIDDLE EAST DEVT SPORE LTD.Outside Day White Candle6/9/20080.10.10.09
NATURAL COOL HOLDINGS LIMITEDOutside Day White Candle6/9/20080.330.330.29
PT BERLIAN LAJU TANKER TBKOutside Day White Candle6/9/20080.310.310.295
SELECT GROUP LIMITEDOutside Day White Candle6/9/20080.230.230.18

No comments: