Candlestick 2019-09-16

Symbol	Type	Date	Close	High	Low
Frencken	Inside Day Black Candle	9/16/2019	0.695	0.705	0.69
HSI24400MBePW191030	Inside Day Black Candle	9/16/2019	0.027	0.029	0.027
JSH USD	Inside Day Black Candle	9/16/2019	32.36	32.6	32.3
Mapletree Com Tr	Inside Day Black Candle	9/16/2019	2.18	2.21	2.17
POSH	Inside Day Black Candle	9/16/2019	0.126	0.127	0.126
Silverlake Axis	Inside Day Black Candle	9/16/2019	0.475	0.48	0.47
UMS	Inside Day Black Candle	9/16/2019	0.635	0.645	0.635
DLC SG5xShort Geely	Inside Day White Candle	9/16/2019	0.11	0.11	0.102
DLC SG5xShort Venture	Inside Day White Candle	9/16/2019	0.09	0.091	0.088
ABF SG BOND ETF	Outside Day Black Candle	9/16/2019	1.181	1.186	1.181
Civmec	Outside Day Black Candle	9/16/2019	0.36	0.415	0.36
DBS MB EPW191202	Outside Day Black Candle	9/16/2019	0.084	0.087	0.081
DLC SG5xShortMSG200714	Outside Day Black Candle	9/16/2019	0.95	0.965	0.95
Koda	Outside Day Black Candle	9/16/2019	0.62	0.63	0.615
Mencast^	Outside Day Black Candle	9/16/2019	0.063	0.066	0.052
Mirach Energy^	Outside Day Black Candle	9/16/2019	0.2	0.205	0.199
NikkoAM-STC Asia REIT	Outside Day Black Candle	9/16/2019	1.279	1.294	1.278
OCBC Bank	Outside Day Black Candle	9/16/2019	11.08	11.14	11
PEC	Outside Day Black Candle	9/16/2019	0.585	0.6	0.57
PropNex	Outside Day Black Candle	9/16/2019	0.5	0.51	0.5
Raffles Edu	Outside Day Black Candle	9/16/2019	0.078	0.081	0.078
Regal Intl^	Outside Day Black Candle	9/16/2019	0.013	0.016	0.013
UIC	Outside Day Black Candle	9/16/2019	2.84	2.88	2.84
XT MSEurope US$	Outside Day Black Candle	9/16/2019	66.74	68.6	66.74
BRC Asia	Outside Day White Candle	9/16/2019	1.34	1.36	1.29
Darco Water Tech	Outside Day White Candle	9/16/2019	0.25	0.25	0.199
DBS MB EPW200109	Outside Day White Candle	9/16/2019	0.059	0.059	0.057
DLC SG5xShortVenture A	Outside Day White Candle	9/16/2019	1.085	1.085	1.035
Fragrance	Outside Day White Candle	9/16/2019	0.128	0.128	0.125
Hiap Seng^	Outside Day White Candle	9/16/2019	0.043	0.052	0.041
King Wan	Outside Day White Candle	9/16/2019	0.087	0.098	0.083
Lion Asiapac	Outside Day White Candle	9/16/2019	0.43	0.43	0.42
Vibrant Group	Outside Day White Candle	9/16/2019	0.145	0.148	0.14
YHI Intl	Outside Day White Candle	9/16/2019	0.335	0.335	0.325