CandleStick Trader: 2019

Monday, December 23, 2019

Candlestick 2019-12-23

Symbol	Type	Date	Close	High	Low
DLC SG5xShortAAC A	Inside Day Black Candle	12/23/2019	0.142	0.147	0.137
Frasers Property	Inside Day Black Candle	12/23/2019	1.68	1.69	1.68
HSI27600MBeCW200130	Inside Day Black Candle	12/23/2019	0.141	0.152	0.138
IS MS INDIA US$	Inside Day Black Candle	12/23/2019	9.05	9.07	9.05
JMH USD	Inside Day Black Candle	12/23/2019	54.67	55.52	54.61
JSH USD	Inside Day Black Candle	12/23/2019	31.08	31.39	30.71
Olam Intl	Inside Day Black Candle	12/23/2019	1.79	1.81	1.78
Overseas Edu	Inside Day Black Candle	12/23/2019	0.37	0.375	0.36
PanUnited	Inside Day Black Candle	12/23/2019	0.35	0.355	0.35
SEVAK	Inside Day Black Candle	12/23/2019	2.79	3	2.79
SPH	Inside Day Black Candle	12/23/2019	2.16	2.19	2.16
STI ETF	Inside Day Black Candle	12/23/2019	3.269	3.272	3.26
Tiong Woon	Inside Day Black Candle	12/23/2019	0.525	0.535	0.525
DLC SG5xShort Tencent	Inside Day White Candle	12/23/2019	0.148	0.151	0.147
Interra Resource^	Inside Day White Candle	12/23/2019	0.082	0.083	0.079
Mapletree Com Tr	Inside Day White Candle	12/23/2019	2.35	2.35	2.32
Mencast^	Inside Day White Candle	12/23/2019	0.073	0.073	0.072
PARKWAYLIFE REIT	Inside Day White Candle	12/23/2019	3.34	3.36	3.32
SunMoonFood^	Inside Day White Candle	12/23/2019	0.048	0.05	0.047
Sunpower	Inside Day White Candle	12/23/2019	0.58	0.585	0.57
TEE Intl	Inside Day White Candle	12/23/2019	0.056	0.056	0.054
TEE Land	Inside Day White Candle	12/23/2019	0.156	0.159	0.149
UIC	Inside Day White Candle	12/23/2019	2.88	2.88	2.86
Valuetronics	Inside Day White Candle	12/23/2019	0.815	0.82	0.805
Accordia Golf Tr	Outside Day Black Candle	12/23/2019	0.67	0.68	0.65
Advanced^	Outside Day Black Candle	12/23/2019	0.112	0.118	0.112
Boustead Proj	Outside Day Black Candle	12/23/2019	0.875	0.9	0.875
Cheung Woh	Outside Day Black Candle	12/23/2019	0.151	0.153	0.151
DBS MB ePW201230	Outside Day Black Candle	12/23/2019	0.075	0.079	0.075
DLC SG5xShortMSG200714	Outside Day Black Candle	12/23/2019	0.86	0.875	0.86
DLC SG7xShortMSG210114	Outside Day Black Candle	12/23/2019	1.28	1.3	1.265
IS ASIA HYG S$D	Outside Day Black Candle	12/23/2019	14.19	14.22	14.19
Leader Env^	Outside Day Black Candle	12/23/2019	0.005	0.008	0.005
Nordic	Outside Day Black Candle	12/23/2019	0.275	0.28	0.27
Venture	Outside Day Black Candle	12/23/2019	15.93	16.08	15.93
ASTI^	Outside Day White Candle	12/23/2019	0.032	0.032	0.029
Creative	Outside Day White Candle	12/23/2019	2.95	2.97	2.92
DLC SG5xLongHSC200714	Outside Day White Candle	12/23/2019	1.21	1.21	1.2
Duty Free Intl	Outside Day White Candle	12/23/2019	0.154	0.154	0.148
IPC Corp	Outside Day White Candle	12/23/2019	0.325	0.325	0.29
RH PetroGas	Outside Day White Candle	12/23/2019	0.03	0.033	0.027
Union Steel	Outside Day White Candle	12/23/2019	0.36	0.36	0.32
XT MSCHINA S$	Outside Day White Candle	12/23/2019	25.67	25.76	24.53
XT MSWorld US$	Outside Day White Candle	12/23/2019	6.86	6.86	6.6

Saturday, December 21, 2019

Candlestick 2019-12-20

Symbol	Type	Date	Close	High	Low
A-Smart	Inside Day Black Candle	12/20/2019	0.35	0.355	0.345
DLC SG5xLong CNOOC	Inside Day Black Candle	12/20/2019	0.108	0.109	0.105
DLC SG5xLong SGX	Inside Day Black Candle	12/20/2019	0.625	0.63	0.625
DLC SG5xShort SGX	Inside Day Black Candle	12/20/2019	0.117	0.118	0.117
Frencken	Inside Day Black Candle	12/20/2019	0.895	0.915	0.895
OCBC Bk MB eCW201229	Inside Day Black Candle	12/20/2019	0.087	0.088	0.087
Prime US ReitUSD	Inside Day Black Candle	12/20/2019	0.97	0.975	0.965
Beng Kuang^	Inside Day White Candle	12/20/2019	0.05	0.05	0.047
DLC SG5xShort Sands	Inside Day White Candle	12/20/2019	0.295	0.3	0.285
Food Empire	Inside Day White Candle	12/20/2019	0.64	0.64	0.635
Venture	Inside Day White Candle	12/20/2019	16.03	16.06	15.96
XIAOMI MBeCW200103	Inside Day White Candle	12/20/2019	0.035	0.035	0.033
XIAOMI MBeCW200703	Inside Day White Candle	12/20/2019	0.065	0.067	0.064
ARA HTrust USD	Outside Day Black Candle	12/20/2019	0.86	0.87	0.86
BreadTalk	Outside Day Black Candle	12/20/2019	0.61	0.62	0.61
DLC SG5xLong UOB	Outside Day Black Candle	12/20/2019	1.77	1.84	1.75
GLD US$	Outside Day Black Candle	12/20/2019	136	139.66	136
Hotung Inv	Outside Day Black Candle	12/20/2019	1.7	1.73	1.7
IS ASIA BND US$	Outside Day Black Candle	12/20/2019	11.02	11.25	11
Mencast^	Outside Day Black Candle	12/20/2019	0.071	0.076	0.071
UIC	Outside Day Black Candle	12/20/2019	2.86	2.91	2.84
UOB	Outside Day Black Candle	12/20/2019	26.42	26.63	26.36
BRC Asia	Outside Day White Candle	12/20/2019	1.51	1.52	1.49
DLC SG5xLong CSPC	Outside Day White Candle	12/20/2019	0.56	0.605	0.55
DLC SG5xShort UOB	Outside Day White Candle	12/20/2019	0.52	0.525	0.505
Dutech	Outside Day White Candle	12/20/2019	0.275	0.28	0.265
SPDR DJIA US$	Outside Day White Candle	12/20/2019	285.1	285.1	283.14
XT MSCHINA US$	Outside Day White Candle	12/20/2019	18.81	18.81	18.57

Thursday, December 19, 2019

Candlestick 2019-12-19

Symbol	Type	Date	Close	High	Low
Chasen^	Inside Day Black Candle	12/19/2019	0.076	0.08	0.076
DLC SG5xShort CSPC	Inside Day Black Candle	12/19/2019	0.28	0.285	0.27
Frasers Cpt Tr	Inside Day Black Candle	12/19/2019	2.67	2.69	2.66
GLD US$	Inside Day Black Candle	12/19/2019	138.93	139.19	138.92
Hong Leong Asia	Inside Day Black Candle	12/19/2019	0.67	0.675	0.665
Mermaid Maritime	Inside Day Black Candle	12/19/2019	0.101	0.106	0.1
STI ETF	Inside Day Black Candle	12/19/2019	3.263	3.267	3.248
Straco	Inside Day Black Candle	12/19/2019	0.68	0.685	0.68
SunMoonFood^	Inside Day Black Candle	12/19/2019	0.049	0.051	0.049
A-Smart	Inside Day White Candle	12/19/2019	0.35	0.36	0.34
Broadway Ind^	Inside Day White Candle	12/19/2019	0.098	0.106	0.091
DLC SG5xLong CSPC	Inside Day White Candle	12/19/2019	0.565	0.57	0.56
JSH USD	Inside Day White Candle	12/19/2019	30.56	30.9	30.29
Mencast^	Inside Day White Candle	12/19/2019	0.075	0.075	0.074
SPH	Inside Day White Candle	12/19/2019	2.19	2.19	2.15
Sunright	Inside Day White Candle	12/19/2019	0.51	0.51	0.49
Top Glove	Inside Day White Candle	12/19/2019	1.57	1.57	1.55
XT MSCHINA S$	Inside Day White Candle	12/19/2019	25.51	25.51	25.38
CEI	Outside Day Black Candle	12/19/2019	0.96	0.97	0.925
DLC SG5xLong Galaxy	Outside Day Black Candle	12/19/2019	0.23	0.255	0.225
DLC SG5xLong Sands	Outside Day Black Candle	12/19/2019	0.325	0.355	0.315
DLC SG5xLong Sunny	Outside Day Black Candle	12/19/2019	2.91	3.23	2.85
Metro	Outside Day Black Candle	12/19/2019	0.935	0.945	0.935
SingPost	Outside Day Black Candle	12/19/2019	0.925	0.94	0.92
Sunpower	Outside Day Black Candle	12/19/2019	0.59	0.615	0.585
Beng Kuang^	Outside Day White Candle	12/19/2019	0.05	0.059	0.042
Delfi	Outside Day White Candle	12/19/2019	1.01	1.01	0.995
DLC SG5xShort Sands	Outside Day White Candle	12/19/2019	0.295	0.31	0.27
Frencken	Outside Day White Candle	12/19/2019	0.91	0.92	0.89
HSI27600MBePW191230	Outside Day White Candle	12/19/2019	0.045	0.053	0.038
Kencana Agri^	Outside Day White Candle	12/19/2019	0.12	0.12	0.101
KSH	Outside Day White Candle	12/19/2019	0.44	0.44	0.43
Mapletree Log Tr	Outside Day White Candle	12/19/2019	1.68	1.69	1.65
Q&M Dental	Outside Day White Candle	12/19/2019	0.485	0.485	0.475
Serial System	Outside Day White Candle	12/19/2019	0.082	0.083	0.078
UOI	Outside Day White Candle	12/19/2019	7.08	7.1	7.02

Thursday, December 12, 2019

Candlestick 2019-12-12

Symbol	Type	Date	Close	High	Low
G K Goh	Inside Day Black Candle	12/12/2019	0.835	0.85	0.835
Great Eastern	Inside Day Black Candle	12/12/2019	21.5	21.61	21.5
IS ASIA BND US$	Inside Day Black Candle	12/12/2019	11.05	11.06	11.05
Excelpoint	Inside Day White Candle	12/12/2019	0.45	0.45	0.44
Man Oriental USD	Inside Day White Candle	12/12/2019	1.76	1.76	1.73
SINGTEL 10	Inside Day White Candle	12/12/2019	3.38	3.38	3.36
DLC SG5xLong Wilmar	Outside Day Black Candle	12/12/2019	0.62	0.655	0.62
First Resources	Outside Day Black Candle	12/12/2019	1.83	1.87	1.82
Indofood Agri	Outside Day Black Candle	12/12/2019	0.325	0.335	0.325
KSH	Outside Day Black Candle	12/12/2019	0.43	0.44	0.43
KTL Global^	Outside Day Black Candle	12/12/2019	0.046	0.05	0.043
Mewah Intl	Outside Day Black Candle	12/12/2019	0.23	0.24	0.23
NSL	Outside Day Black Candle	12/12/2019	0.935	0.985	0.93
AspialTrea 5.3%b200401	Outside Day White Candle	12/12/2019	1.01	1.01	1.004
BHG RETAIL REIT	Outside Day White Candle	12/12/2019	0.7	0.7	0.68
Combine Will	Outside Day White Candle	12/12/2019	1.06	1.06	1.02
DLC SG5xShortSunny A	Outside Day White Candle	12/12/2019	0.35	0.35	0.3
GSH	Outside Day White Candle	12/12/2019	0.365	0.365	0.355
Nordic	Outside Day White Candle	12/12/2019	0.28	0.28	0.27
Sunright	Outside Day White Candle	12/12/2019	0.455	0.46	0.435

Wednesday, December 11, 2019

Candlestick 2019-12-11

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	12/11/2019	1.89	1.91	1.88
Anchun Intl^	Inside Day Black Candle	12/11/2019	0.36	0.415	0.35
Broadway Ind^	Inside Day Black Candle	12/11/2019	0.062	0.064	0.062
Frencken	Inside Day Black Candle	12/11/2019	0.935	0.95	0.935
InnoTek	Inside Day Black Candle	12/11/2019	0.445	0.45	0.445
NetLink NBN Tr	Inside Day Black Candle	12/11/2019	0.945	0.95	0.94
Sheng Siong	Inside Day Black Candle	12/11/2019	1.24	1.25	1.24
Yeo Hiap Seng	Inside Day Black Candle	12/11/2019	0.945	0.95	0.945
Haw Par	Inside Day White Candle	12/11/2019	12.93	12.98	12.91
Micro-Mechanics	Inside Day White Candle	12/11/2019	1.83	1.83	1.82
MindChamps	Inside Day White Candle	12/11/2019	0.465	0.49	0.46
Nikko AM STI ETF	Inside Day White Candle	12/11/2019	3.31	3.31	3.29
Straits Trading	Inside Day White Candle	12/11/2019	2.1	2.1	2.07
UIC	Inside Day White Candle	12/11/2019	2.88	2.88	2.87
DLC SG5xShort CityDev	Outside Day Black Candle	12/11/2019	0.175	0.185	0.175
DLC SG5xShort Venture	Outside Day Black Candle	12/11/2019	0.075	0.082	0.074
Frasers Cpt Tr	Outside Day Black Candle	12/11/2019	2.71	2.77	2.71
HSI25400MBePW200227	Outside Day Black Candle	12/11/2019	0.099	0.112	0.098
SEVAK	Outside Day Black Candle	12/11/2019	2.69	2.77	2.69
Bonvests	Outside Day White Candle	12/11/2019	1.22	1.22	1.17
CityDev	Outside Day White Candle	12/11/2019	10.64	10.68	10.46
DLC SG5xLong AIA	Outside Day White Candle	12/11/2019	0.5	0.5	0.465
DLC SG5xLong Venture	Outside Day White Candle	12/11/2019	0.445	0.455	0.4
Fragrance	Outside Day White Candle	12/11/2019	0.134	0.134	0.132
G K Goh	Outside Day White Candle	12/11/2019	0.86	0.86	0.83
Great Eastern	Outside Day White Candle	12/11/2019	21.62	21.68	21.25
HPH Trust SGD	Outside Day White Candle	12/11/2019	0.22	0.22	0.21
HSI26400MBeCW191230	Outside Day White Candle	12/11/2019	0.107	0.109	0.084
HSI28000MBeCW191230	Outside Day White Candle	12/11/2019	0.016	0.016	0.011
Jadason^	Outside Day White Candle	12/11/2019	0.033	0.033	0.031
Keong Hong	Outside Day White Candle	12/11/2019	0.445	0.455	0.425
NutryFarm^	Outside Day White Candle	12/11/2019	0.108	0.108	0.081
Regal Intl^	Outside Day White Candle	12/11/2019	0.015	0.015	0.012
SIIC Environment	Outside Day White Candle	12/11/2019	0.26	0.26	0.25
Sin Ghee Huat	Outside Day White Candle	12/11/2019	0.21	0.21	0.2
SINGTEL 10	Outside Day White Candle	12/11/2019	3.4	3.4	3.33
Sunpower	Outside Day White Candle	12/11/2019	0.59	0.595	0.56
Temasek 2.7% 231025XB#	Outside Day White Candle	12/11/2019	1.029	1.029	1.024
UOB	Outside Day White Candle	12/11/2019	25.53	25.68	25.28
Venture	Outside Day White Candle	12/11/2019	15.76	15.85	15.45

Tuesday, December 10, 2019

Candlestick 2019-12-10

Symbol	Type	Date	Close	High	Low
DLC SG5xLong Geely	Inside Day Black Candle	12/10/2019	0.076	0.08	0.075
HongkongLand USD	Inside Day Black Candle	12/10/2019	5.5	5.55	5.5
IS ASIA HYG US$	Inside Day Black Candle	12/10/2019	10.33	10.34	10.32
Man Oriental USD	Inside Day Black Candle	12/10/2019	1.75	1.78	1.74
MindChamps	Inside Day Black Candle	12/10/2019	0.46	0.495	0.44
NikkoAM SGD IGBond ETF	Inside Day Black Candle	12/10/2019	1.047	1.049	1.047
DLC SG5xShort Geely	Inside Day White Candle	12/10/2019	0.047	0.047	0.046
GLD US$	Inside Day White Candle	12/10/2019	137.85	137.85	137.6
IREIT GLOBAL	Inside Day White Candle	12/10/2019	0.795	0.795	0.79
Top Glove	Inside Day White Candle	12/10/2019	1.44	1.44	1.43
Ying Li Intl	Inside Day White Candle	12/10/2019	0.103	0.103	0.102
CH Offshore	Outside Day Black Candle	12/10/2019	0.05	0.052	0.05
Creative	Outside Day Black Candle	12/10/2019	2.95	3.01	2.95
DLC SG5xLong Sunny	Outside Day Black Candle	12/10/2019	2.64	3	2.64
IS ASIA BND US$	Outside Day Black Candle	12/10/2019	11	11.17	10.95
Japfa	Outside Day Black Candle	12/10/2019	0.59	0.605	0.585
Mirach Energy^	Outside Day Black Candle	12/10/2019	0.13	0.147	0.13
Sabana Reit	Outside Day Black Candle	12/10/2019	0.465	0.485	0.465
Stamford Tyres	Outside Day Black Candle	12/10/2019	0.22	0.225	0.21
Straits Trading	Outside Day Black Candle	12/10/2019	2.06	2.11	2.06
XT MSWorld US$	Outside Day Black Candle	12/10/2019	6.65	6.71	6.65
Yeo Hiap Seng	Outside Day Black Candle	12/10/2019	0.945	0.955	0.94
ABF SG BOND ETF	Outside Day White Candle	12/10/2019	1.193	1.193	1.189
Boustead	Outside Day White Candle	12/10/2019	0.78	0.78	0.76
Broadway Ind^	Outside Day White Candle	12/10/2019	0.062	0.066	0.055
DLC SG5xLong Tencent	Outside Day White Candle	12/10/2019	1.675	1.675	1.585
Ellipsiz	Outside Day White Candle	12/10/2019	0.415	0.415	0.395
Grand Banks	Outside Day White Candle	12/10/2019	0.3	0.3	0.265
GRP^	Outside Day White Candle	12/10/2019	0.196	0.196	0.174
Halcyon Agri	Outside Day White Candle	12/10/2019	0.45	0.45	0.42
Hong Leong Asia	Outside Day White Candle	12/10/2019	0.65	0.655	0.635
IHH	Outside Day White Candle	12/10/2019	1.74	1.74	1.69
InnoTek	Outside Day White Candle	12/10/2019	0.45	0.455	0.44
Low Keng Huat	Outside Day White Candle	12/10/2019	0.43	0.43	0.4
Mapletree Log Tr	Outside Day White Candle	12/10/2019	1.73	1.74	1.7
Ouhua Energy^	Outside Day White Candle	12/10/2019	0.021	0.021	0.009
Shinvest	Outside Day White Candle	12/10/2019	2.49	2.49	2.32
StarHub	Outside Day White Candle	12/10/2019	1.44	1.45	1.41
Sunningdale Tech	Outside Day White Candle	12/10/2019	1.29	1.29	1.26
TEE Land	Outside Day White Candle	12/10/2019	0.155	0.156	0.15
TencentMBeCW200602	Outside Day White Candle	12/10/2019	0.076	0.077	0.07
Valuetronics	Outside Day White Candle	12/10/2019	0.81	0.82	0.78
Vibrant Group	Outside Day White Candle	12/10/2019	0.129	0.13	0.124

Friday, December 6, 2019

Candlestick 2019-12-06

Symbol	Type	Date	Close	High	Low
China Intl	Inside Day Black Candle	12/6/2019	0.35	0.5	0.35
Haw Par	Inside Day Black Candle	12/6/2019	12.99	13.05	12.99
Hong Leong Asia	Inside Day Black Candle	12/6/2019	0.645	0.655	0.645
Hong Leong Fin	Inside Day Black Candle	12/6/2019	2.63	2.65	2.63
InnoTek	Inside Day Black Candle	12/6/2019	0.45	0.455	0.45
Man Oriental USD	Inside Day Black Candle	12/6/2019	1.8	1.83	1.8
Ascendas Reit	Inside Day White Candle	12/6/2019	3.02	3.03	3.01
Great Eastern	Inside Day White Candle	12/6/2019	21.39	21.45	21.36
JSH USD	Inside Day White Candle	12/6/2019	31.79	31.82	31.58
NSL	Inside Day White Candle	12/6/2019	0.945	0.955	0.93
XT MSINDO US$	Inside Day White Candle	12/6/2019	15.68	15.68	15.63
DBS MB eCW200601	Outside Day Black Candle	12/6/2019	0.109	0.112	0.107
UOB MB EPW200107	Outside Day Black Candle	12/6/2019	0.076	0.078	0.075
Yongnam	Outside Day Black Candle	12/6/2019	0.147	0.15	0.146
Boustead	Outside Day White Candle	12/6/2019	0.775	0.78	0.75
DBS	Outside Day White Candle	12/6/2019	25.12	25.12	24.96
DBS Bk 4.7% NCPS#	Outside Day White Candle	12/6/2019	102.302	102.305	102.3
Del Monte Pac	Outside Day White Candle	12/6/2019	0.135	0.14	0.132
DLC SG5xLong OCBC	Outside Day White Candle	12/6/2019	0.395	0.395	0.375
DLC SG5xLong UOB	Outside Day White Candle	12/6/2019	1.495	1.495	1.45
Hock Lian Seng	Outside Day White Candle	12/6/2019	0.35	0.35	0.335
OCBC Bank	Outside Day White Candle	12/6/2019	10.71	10.72	10.61
OCBC BK MB ECW200302	Outside Day White Candle	12/6/2019	0.04	0.04	0.037
UIC	Outside Day White Candle	12/6/2019	2.9	2.9	2.84
UOB	Outside Day White Candle	12/6/2019	25.52	25.53	25.33
UOB MB eCW 200601	Outside Day White Candle	12/6/2019	0.068	0.068	0.063
Zhongmin Baihui	Outside Day White Candle	12/6/2019	0.66	0.66	0.6

Thursday, December 5, 2019

Candlestick 2019-12-05

Symbol	Type	Date	Close	High	Low
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	6/8/2012	1.415	1.43	1.415
IS MSCI INDIA 100	Inside Day Black Candle	6/8/2012	5.28	5.33	5.25
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	6/8/2012	2.18	2.2	2.18
SOUND GLOBAL LTD.	Inside Day Black Candle	6/8/2012	0.53	0.55	0.525
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	6/8/2012	2.55	2.56	2.52
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	6/8/2012	0.168	0.17	0.168
GREAT EASTERN HLDGS LTD	Inside Day White Candle	6/8/2012	12.85	12.85	12.81
M1 LIMITED	Inside Day White Candle	6/8/2012	2.46	2.47	2.45
PARKWAYLIFE REIT	Inside Day White Candle	6/8/2012	1.805	1.81	1.795
SUNNINGDALE TECH LTD	Inside Day White Candle	6/8/2012	0.114	0.114	0.113
TREASURY CHINA TRUST	Inside Day White Candle	6/8/2012	1.465	1.465	1.46
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	6/8/2012	13.05	13.25	13.02
DBXT CSI300 ETF 10	Outside Day Black Candle	6/8/2012	7.87	7.99	7.85
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	6/8/2012	27.74	29.9	27.74
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	6/8/2012	10.14	10.3	10.14
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	6/8/2012	2.62	2.66	2.58
ECOWISE HOLDINGS LIMITED	Outside Day Black Candle	6/8/2012	0.088	0.09	0.088
HONG LEONG ASIA LTD.	Outside Day Black Candle	6/8/2012	1.575	1.61	1.57
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	6/8/2012	2.59	2.63	2.59
LYXOR JAPAN (TOPIX) FUND 10	Outside Day Black Candle	6/8/2012	0.902	0.915	0.902
PERENNIAL CHINA RETAIL TRUST	Outside Day Black Candle	6/8/2012	0.45	0.46	0.445
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	6/8/2012	17.32	17.49	17.2
CONSCIENCEFOOD HOLDING LIMITED	Outside Day White Candle	6/8/2012	0.185	0.185	0.175
DBXT FT CHINA 25 ETF 10	Outside Day White Candle	6/8/2012	24.84	24.88	24.67
FIRST RESOURCES LIMITED	Outside Day White Candle	6/8/2012	1.675	1.725	1.635
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	6/8/2012	0.225	0.225	0.196
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	6/8/2012	31.5	31.5	30
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	6/8/2012	1.8	1.8	1.68
SINGTEL 10	Outside Day White Candle	6/8/2012	3.13	3.14	3.1

Monday, December 2, 2019

Candlestick 2019-12-02

Symbol	Type	Date	Close	High	Low
DLC SG7xLongHSI210114	Inside Day Black Candle	12/2/2019	0.145	0.148	0.144
Duty Free Intl	Inside Day Black Candle	12/2/2019	0.153	0.159	0.153
Dyna-Mac	Inside Day Black Candle	12/2/2019	0.119	0.121	0.118
HSI26400MBeCW191230	Inside Day Black Candle	12/2/2019	0.11	0.118	0.108
HSI26800MBePW191230	Inside Day Black Candle	12/2/2019	0.127	0.131	0.12
HSI28000MBeCW200227	Inside Day Black Candle	12/2/2019	0.095	0.1	0.093
Man Oriental USD	Inside Day Black Candle	12/2/2019	1.75	1.77	1.75
BH Global^	Inside Day White Candle	12/2/2019	0.089	0.089	0.08
CityDev	Inside Day White Candle	12/2/2019	10.41	10.48	10.33
DLC SG7xLongHSI210723	Inside Day White Candle	12/2/2019	0.55	0.55	0.545
LION-PHILLIP S-REIT	Inside Day White Candle	12/2/2019	1.16	1.162	1.158
Mirach Energy^	Inside Day White Candle	12/2/2019	0.151	0.19	0.146
PanUnited	Inside Day White Candle	12/2/2019	0.375	0.375	0.365
PARKWAYLIFE REIT	Inside Day White Candle	12/2/2019	3.26	3.26	3.25
Prime US ReitUSD	Inside Day White Candle	12/2/2019	0.99	0.99	0.97
Riverstone	Inside Day White Candle	12/2/2019	0.965	0.965	0.96
Teckwah	Inside Day White Candle	12/2/2019	0.46	0.46	0.455
UOB MB eCW200120	Inside Day White Candle	12/2/2019	0.053	0.053	0.052
ABF SG BOND ETF	Outside Day Black Candle	12/2/2019	1.188	1.195	1.188
DLC SG5xLong Sunny	Outside Day Black Candle	12/2/2019	1.88	2.07	1.88
DLC SG5xLong UOB	Outside Day Black Candle	12/2/2019	1.57	1.63	1.55
Gallant Venture	Outside Day Black Candle	12/2/2019	0.117	0.118	0.112
GLD US$	Outside Day Black Candle	12/2/2019	137.08	137.66	137.05
IS ASIA BND US$	Outside Day Black Candle	12/2/2019	11.11	11.3	11.07
OCBC BK MB ECW200302	Outside Day Black Candle	12/2/2019	0.042	0.046	0.042
OCBC Bk MB eCW200806	Outside Day Black Candle	12/2/2019	0.047	0.048	0.046
Sing Inv & Fin	Outside Day Black Candle	12/2/2019	1.41	1.45	1.41
STI 3300MBeCW200228	Outside Day Black Candle	12/2/2019	0.036	0.038	0.036
STI ETF	Outside Day Black Candle	12/2/2019	3.239	3.258	3.23
TEE Land	Outside Day Black Candle	12/2/2019	0.145	0.152	0.142
UIC	Outside Day Black Candle	12/2/2019	2.9	2.93	2.88
UOB	Outside Day Black Candle	12/2/2019	25.77	26.05	25.64
CSC W201229	Outside Day White Candle	12/2/2019	0.013	0.013	0.011
Far East Orchard	Outside Day White Candle	12/2/2019	1.17	1.17	1.15
KEPPEL DC REIT	Outside Day White Candle	12/2/2019	2.02	2.02	1.98
Low Keng Huat	Outside Day White Candle	12/2/2019	0.43	0.43	0.42
Raffles Edu	Outside Day White Candle	12/2/2019	0.09	0.09	0.087
Valuetronics	Outside Day White Candle	12/2/2019	0.76	0.77	0.745
XT MSCHINA S$	Outside Day White Candle	12/2/2019	24.54	24.54	23.84