| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| KOUFU GROUP LIMITED | Inside Day Black Candle | 5/28/2019 | 0.695 | 0.7 | 0.695 |
| RAFFLES MEDICAL GROUP LTD | Inside Day Black Candle | 5/28/2019 | 1.03 | 1.04 | 1.03 |
| UMS HOLDINGS LIMITED | Inside Day Black Candle | 5/28/2019 | 0.59 | 0.6 | 0.59 |
| ASPIAL CORPORATION LIMITED | Inside Day White Candle | 5/28/2019 | 0.169 | 0.169 | 0.163 |
| FIRST RESOURCES LIMITED | Outside Day Black Candle | 5/28/2019 | 1.56 | 1.63 | 1.55 |
| ISHARES USD ASIA HY BOND ETFS$ | Outside Day Black Candle | 5/28/2019 | 14.43 | 14.51 | 14.43 |
| KINGSMEN CREATIVES LTD | Outside Day Black Candle | 5/28/2019 | 0.5 | 0.515 | 0.5 |
| LIAN BENG GROUP LTD | Outside Day Black Candle | 5/28/2019 | 0.48 | 0.49 | 0.475 |
| MAPLETREE INDUSTRIAL TRUST | Outside Day Black Candle | 5/28/2019 | 2.08 | 2.12 | 2.08 |
| NIKKEI225 23000 MB ECW190913 | Outside Day Black Candle | 5/28/2019 | 0.067 | 0.073 | 0.067 |
| REGAL INTERNATIONAL GROUP LTD. | Outside Day Black Candle | 5/28/2019 | 0.024 | 0.035 | 0.024 |
| SHINVEST HOLDING LTD. | Outside Day Black Candle | 5/28/2019 | 0.9 | 0.93 | 0.9 |
| A-SMART HOLDINGS LTD. | Outside Day White Candle | 5/28/2019 | 0.365 | 0.365 | 0.305 |
| DLC SOCGEN7XLONGHSI 220225 | Outside Day White Candle | 5/28/2019 | 1.53 | 1.57 | 1.485 |
| IHH HEALTHCARE BERHAD | Outside Day White Candle | 5/28/2019 | 1.75 | 1.75 | 1.73 |
| ISHARES USD ASIA BOND ETF S$ | Outside Day White Candle | 5/28/2019 | 14.78 | 14.78 | 14.7 |
| PRINCIPAL FTSE ASEAN40 | Outside Day White Candle | 5/28/2019 | 9.36 | 9.36 | 9.16 |
| SEVAK LIMITED | Outside Day White Candle | 5/28/2019 | 3.38 | 3.38 | 3.08 |
| SIIC ENVIRONMENT HOLDINGS LTD. | Outside Day White Candle | 5/28/2019 | 0.295 | 0.295 | 0.27 |
| THOMSON MED GRP LTDW220424 | Outside Day White Candle | 5/28/2019 | 0.008 | 0.008 | 0.003 |
| YEO HIAP SENG LTD | Outside Day White Candle | 5/28/2019 | 0.94 | 0.94 | 0.915 |
Tuesday, May 28, 2019
Candlestick 2019-05-28
Monday, May 27, 2019
Candlestick 2019-05-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIAN PAY TELEVISION TRUST | Inside Day Black Candle | 5/27/2019 | 0.175 | 0.178 | 0.175 |
| BOUSTEAD SINGAPORE LIMITED | Inside Day Black Candle | 5/27/2019 | 0.79 | 0.795 | 0.79 |
| CITY DEVELOPMENTS LIMITED | Inside Day Black Candle | 5/27/2019 | 8.31 | 8.36 | 8.28 |
| DLC SOCGEN5XSHORT GEELY | Inside Day Black Candle | 5/27/2019 | 0.43 | 0.44 | 0.405 |
| JAPFA LTD. | Inside Day Black Candle | 5/27/2019 | 0.55 | 0.575 | 0.545 |
| JASPER INVESTMENTS LIMITED | Inside Day Black Candle | 5/27/2019 | 0.005 | 0.006 | 0.005 |
| KEPPEL CORPORATION LIMITED | Inside Day Black Candle | 5/27/2019 | 6.1 | 6.14 | 6.1 |
| KEPPEL DC REIT | Inside Day Black Candle | 5/27/2019 | 1.58 | 1.59 | 1.57 |
| OUE LIMITED | Inside Day Black Candle | 5/27/2019 | 1.52 | 1.53 | 1.52 |
| SUNRIGHT LTD | Inside Day Black Candle | 5/27/2019 | 0.4 | 0.41 | 0.395 |
| UOB MB ECW191007 | Inside Day Black Candle | 5/27/2019 | 0.054 | 0.055 | 0.053 |
| UOB MB ECW200106 | Inside Day Black Candle | 5/27/2019 | 0.143 | 0.144 | 0.143 |
| VALUETRONICS HOLDINGS LIMITED | Inside Day Black Candle | 5/27/2019 | 0.605 | 0.61 | 0.6 |
| ASCENDAS HOSPITALITY TRUST | Inside Day White Candle | 5/27/2019 | 0.905 | 0.905 | 0.9 |
| ASCENDAS REAL ESTATE INV TRUST | Inside Day White Candle | 5/27/2019 | 2.96 | 2.97 | 2.93 |
| ASPIAL CORPORATION LIMITED | Inside Day White Candle | 5/27/2019 | 0.168 | 0.17 | 0.16 |
| AVARGA LIMITED | Inside Day White Candle | 5/27/2019 | 0.191 | 0.191 | 0.19 |
| BANYAN TREE HOLDINGS LIMITED | Inside Day White Candle | 5/27/2019 | 0.505 | 0.51 | 0.5 |
| DLC SOCGEN5XLONG GEELY | Inside Day White Candle | 5/27/2019 | 0.057 | 0.061 | 0.056 |
| PHILLIP SGX APAC DIV REIT ETF | Inside Day White Candle | 5/27/2019 | 1.103 | 1.105 | 1.102 |
| CHASEN HOLDINGS LIMITED | Outside Day Black Candle | 5/27/2019 | 0.093 | 0.1 | 0.093 |
| CITIC ENVIROTECH LTD. | Outside Day Black Candle | 5/27/2019 | 0.37 | 0.38 | 0.36 |
| DELFI LIMITED | Outside Day Black Candle | 5/27/2019 | 1.27 | 1.28 | 1.21 |
| GUOCOLAND LIMITED | Outside Day Black Candle | 5/27/2019 | 1.92 | 1.95 | 1.9 |
| HSI 26000 MB EPW190627 | Outside Day Black Candle | 5/27/2019 | 0.088 | 0.097 | 0.082 |
| SHANGRI-LA ASIA LIMITED | Outside Day Black Candle | 5/27/2019 | 10 | 10.28 | 10 |
| SPDR S&P 500 ETF TRUST | Outside Day Black Candle | 5/27/2019 | 283.33 | 284.12 | 283.33 |
| TOP GLOVE CORPORATION BHD | Outside Day Black Candle | 5/27/2019 | 1.64 | 1.66 | 1.64 |
| GSH CORPORATION LIMITED | Outside Day White Candle | 5/27/2019 | 0.285 | 0.29 | 0.265 |
| HSI 27000 MB EPW190627 | Outside Day White Candle | 5/27/2019 | 0.161 | 0.174 | 0.152 |
| HWA HONG CORPORATION LIMITED | Outside Day White Candle | 5/27/2019 | 0.31 | 0.31 | 0.3 |
| MIRACH ENERGY LIMITED | Outside Day White Candle | 5/27/2019 | 0.2 | 0.2 | 0.192 |
| NORDIC GROUP LIMITED | Outside Day White Candle | 5/27/2019 | 0.295 | 0.295 | 0.255 |
Sunday, May 26, 2019
Candlestick 2019-05-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DLC SOCGEN5XLONG TENCENT | Inside Day Black Candle | 5/24/2019 | 2.07 | 2.32 | 2.07 |
| DLC SOCGEN5XLONG TENCENT A | Inside Day Black Candle | 5/24/2019 | 0.37 | 0.41 | 0.37 |
| DLC SOCGEN5XSHORT UOB | Inside Day Black Candle | 5/24/2019 | 1.01 | 1.03 | 1.01 |
| DLC SOCGEN7XLONGHSI 210723 | Inside Day Black Candle | 5/24/2019 | 0.925 | 0.95 | 0.925 |
| FIRST REAL ESTATE INV TRUST | Inside Day Black Candle | 5/24/2019 | 0.99 | 0.995 | 0.99 |
| HSI 29000 MBECW190627 | Inside Day Black Candle | 5/24/2019 | 0.047 | 0.051 | 0.045 |
| HSI 30400 MBECW190730 | Inside Day Black Candle | 5/24/2019 | 0.027 | 0.029 | 0.026 |
| IHH HEALTHCARE BERHAD | Inside Day Black Candle | 5/24/2019 | 1.73 | 1.76 | 1.73 |
| SBS TRANSIT LTD | Inside Day Black Candle | 5/24/2019 | 3.99 | 4 | 3.98 |
| UOB MB ECW200106 | Inside Day Black Candle | 5/24/2019 | 0.144 | 0.145 | 0.138 |
| CDL HOSPITALITY TRUSTS | Inside Day White Candle | 5/24/2019 | 1.62 | 1.62 | 1.61 |
| DBS MB ECW200109 | Inside Day White Candle | 5/24/2019 | 0.14 | 0.14 | 0.139 |
| DLC SOCGEN5XSHORT VENTURE | Inside Day White Candle | 5/24/2019 | 0.192 | 0.194 | 0.186 |
| DLC SOCGEN7XLONGHSI 220225 | Inside Day White Candle | 5/24/2019 | 1.545 | 1.565 | 1.52 |
| GYP PROPERTIES LIMITED | Inside Day White Candle | 5/24/2019 | 0.154 | 0.154 | 0.145 |
| HO BEE LAND LIMITED | Inside Day White Candle | 5/24/2019 | 2.41 | 2.41 | 2.39 |
| MICRO-MECHANICS (HOLDINGS) LTD | Inside Day White Candle | 5/24/2019 | 1.54 | 1.54 | 1.53 |
| MIRACH ENERGY LIMITED | Inside Day White Candle | 5/24/2019 | 0.199 | 0.199 | 0.198 |
| SHS HOLDINGS LTD. | Inside Day White Candle | 5/24/2019 | 0.174 | 0.174 | 0.169 |
| SINGAPORE POST LIMITED | Inside Day White Candle | 5/24/2019 | 0.94 | 0.94 | 0.93 |
| SINO GRANDNESS FOOD IND GP LTD | Inside Day White Candle | 5/24/2019 | 0.059 | 0.059 | 0.057 |
| THE PLACE HOLDINGS LIMITED | Inside Day White Candle | 5/24/2019 | 0.029 | 0.029 | 0.027 |
| UNITED OVERSEAS BANK LTD | Inside Day White Candle | 5/24/2019 | 24.64 | 24.68 | 24.45 |
| UOB MB ECW191007 | Inside Day White Candle | 5/24/2019 | 0.055 | 0.056 | 0.052 |
| YEO HIAP SENG LTD | Inside Day White Candle | 5/24/2019 | 0.935 | 0.935 | 0.93 |
| FORTUNE REAL ESTATE INV TRUST | Outside Day Black Candle | 5/24/2019 | 10.72 | 10.86 | 10.7 |
| ASPIAL CORPORATION LIMITED | Outside Day White Candle | 5/24/2019 | 0.172 | 0.174 | 0.149 |
| COSMOSTEEL HOLDINGS LIMITED | Outside Day White Candle | 5/24/2019 | 0.078 | 0.079 | 0.05 |
| FRAGRANCE GROUP LIMITED | Outside Day White Candle | 5/24/2019 | 0.131 | 0.131 | 0.127 |
| GP INDUSTRIES LIMITED | Outside Day White Candle | 5/24/2019 | 0.585 | 0.59 | 0.575 |
| HONGKONG LAND HOLDINGS LIMITED | Outside Day White Candle | 5/24/2019 | 6.85 | 6.85 | 6.72 |
| NERATELECOMMUNICATIONS LTD | Outside Day White Candle | 5/24/2019 | 0.285 | 0.285 | 0.27 |
| NSL LTD. | Outside Day White Candle | 5/24/2019 | 1.1 | 1.1 | 1.05 |
| PRINCIPAL FTSE ASEAN40 S$ | Outside Day White Candle | 5/24/2019 | 12.86 | 12.86 | 12.83 |
| Q & M DENTAL GROUP (S) LIMITED | Outside Day White Candle | 5/24/2019 | 0.52 | 0.525 | 0.46 |
| SATS LTD. | Outside Day White Candle | 5/24/2019 | 5.07 | 5.08 | 4.99 |
| SINGHAIYI GROUP LTD. | Outside Day White Candle | 5/24/2019 | 0.094 | 0.094 | 0.089 |
| VICOM LTD | Outside Day White Candle | 5/24/2019 | 6.75 | 6.75 | 6.7 |
| YOMA STRATEGIC HOLDINGS LTD | Outside Day White Candle | 5/24/2019 | 0.335 | 0.335 | 0.315 |
Wednesday, May 22, 2019
Candlestick 2019-05-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASPIAL CORPORATION LIMITED | Inside Day Black Candle | 5/22/2019 | 0.157 | 0.159 | 0.15 |
| DLC SOCGEN5XLONG TENCENT | Inside Day Black Candle | 5/22/2019 | 2.64 | 2.73 | 2.56 |
| DLC SOCGEN5XLONG TENCENT A | Inside Day Black Candle | 5/22/2019 | 0.47 | 0.49 | 0.46 |
| DLC SOCGEN7XLONGHSI 210723 | Inside Day Black Candle | 5/22/2019 | 1.005 | 1.02 | 0.99 |
| HSI 27000 MB EPW190627 | Inside Day Black Candle | 5/22/2019 | 0.148 | 0.154 | 0.138 |
| HSI 29000 MBECW190627 | Inside Day Black Candle | 5/22/2019 | 0.063 | 0.068 | 0.06 |
| HSI 29600 MBECW190730 | Inside Day Black Candle | 5/22/2019 | 0.067 | 0.071 | 0.064 |
| HSI 30400 MBECW190730 | Inside Day Black Candle | 5/22/2019 | 0.035 | 0.037 | 0.035 |
| MICRO-MECHANICS (HOLDINGS) LTD | Inside Day Black Candle | 5/22/2019 | 1.59 | 1.6 | 1.59 |
| STARHUB LTD | Inside Day Black Candle | 5/22/2019 | 1.53 | 1.54 | 1.53 |
| VICOM LTD | Inside Day Black Candle | 5/22/2019 | 6.75 | 6.79 | 6.7 |
| XT MSCI INDONESIA ETF 10 | Inside Day Black Candle | 5/22/2019 | 13.9 | 13.95 | 13.86 |
| CREATIVE TECHNOLOGY LTD | Inside Day White Candle | 5/22/2019 | 3.73 | 3.8 | 3.7 |
| DELFI LIMITED | Inside Day White Candle | 5/22/2019 | 1.28 | 1.28 | 1.27 |
| DLC SOCGEN5XSHORT GEELY | Inside Day White Candle | 5/22/2019 | 0.4 | 0.4 | 0.375 |
| DLC SOCGEN5XSHORT TENCENT A | Inside Day White Candle | 5/22/2019 | 1.8 | 1.8 | 1.775 |
| DLC SOCGEN7XSHORTHSI 210114 | Inside Day White Candle | 5/22/2019 | 1.455 | 1.47 | 1.4 |
| GEO ENERGY RESOURCES LIMITED | Inside Day White Candle | 5/22/2019 | 0.15 | 0.15 | 0.148 |
| HSI 26000 MB EPW190627 | Inside Day White Candle | 5/22/2019 | 0.083 | 0.087 | 0.078 |
| LION-PHILLIP S-REIT ETF | Inside Day White Candle | 5/22/2019 | 1.075 | 1.075 | 1.072 |
| OSSIA INTERNATIONAL LTD | Inside Day White Candle | 5/22/2019 | 0.1 | 0.1 | 0.095 |
| PHILLIP SGX APAC DIV REIT ETF | Inside Day White Candle | 5/22/2019 | 1.09 | 1.09 | 1.088 |
| TECKWAH INDUSTRIAL CORP LTD | Inside Day White Candle | 5/22/2019 | 0.39 | 0.39 | 0.37 |
| AF GLOBAL LIMITED | Outside Day Black Candle | 5/22/2019 | 0.14 | 0.146 | 0.14 |
| CEI LIMITED | Outside Day Black Candle | 5/22/2019 | 0.895 | 0.94 | 0.895 |
| HOTEL GRAND CENTRAL LTD | Outside Day Black Candle | 5/22/2019 | 1.29 | 1.33 | 1.29 |
| IS MSCI INDIA 100 S$ | Outside Day Black Candle | 5/22/2019 | 12.19 | 12.4 | 12.19 |
| JB FOODS LIMITED | Outside Day Black Candle | 5/22/2019 | 0.66 | 0.675 | 0.65 |
| SATS LTD. | Outside Day Black Candle | 5/22/2019 | 5.04 | 5.12 | 5.01 |
| UMS HOLDINGS LIMITED | Outside Day Black Candle | 5/22/2019 | 0.6 | 0.62 | 0.6 |
| ENVICTUS INTERNATIONAL HLDGLTD | Outside Day White Candle | 5/22/2019 | 0.14 | 0.14 | 0.126 |
| KINGSMEN CREATIVES LTD | Outside Day White Candle | 5/22/2019 | 0.515 | 0.515 | 0.5 |
| LOW KENG HUAT (SINGAPORE) LTD | Outside Day White Candle | 5/22/2019 | 0.55 | 0.55 | 0.53 |
| OXLEY MTN S$150M 5.15%B200518 | Outside Day White Candle | 5/22/2019 | 0.98 | 0.98 | 0.975 |
| PEC LTD. | Outside Day White Candle | 5/22/2019 | 0.6 | 0.6 | 0.58 |
| TIONG WOON CORP HOLDING LTD | Outside Day White Candle | 5/22/2019 | 0.29 | 0.29 | 0.28 |
| UOB MB EPW190730 | Outside Day White Candle | 5/22/2019 | 0.146 | 0.148 | 0.135 |
Tuesday, May 21, 2019
Candlestick 2019-05-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| HOTEL PROPERTIES LTD | Inside Day Black Candle | 5/21/2019 | 3.73 | 3.78 | 3.73 |
| HSI 27800 MBEPW190530 | Inside Day White Candle | 5/21/2019 | 0.07 | 0.07 | 0.067 |
| SUNRIGHT LTD | Inside Day White Candle | 5/21/2019 | 0.41 | 0.41 | 0.405 |
| DAIRY FARM INT'L HOLDINGS LTD | Outside Day Black Candle | 5/21/2019 | 7.65 | 7.92 | 7.58 |
| HALCYON AGRI CORPORATION LTD | Outside Day Black Candle | 5/21/2019 | 0.48 | 0.505 | 0.48 |
| KTL GLOBAL LIMITED | Outside Day Black Candle | 5/21/2019 | 0.052 | 0.064 | 0.052 |
| LION-PHILLIP S-REIT ETF | Outside Day Black Candle | 5/21/2019 | 1.071 | 1.08 | 1.071 |
| MICRO-MECHANICS (HOLDINGS) LTD | Outside Day Black Candle | 5/21/2019 | 1.59 | 1.63 | 1.58 |
| SING INVESTMENTS & FINANCE LTD | Outside Day Black Candle | 5/21/2019 | 1.47 | 1.49 | 1.45 |
| ASCOTT RESIDENCE TRUST | Outside Day White Candle | 5/21/2019 | 1.19 | 1.2 | 1.17 |
| BBR HOLDINGS (S) LTD | Outside Day White Candle | 5/21/2019 | 0.164 | 0.17 | 0.151 |
| CREATIVE TECHNOLOGY LTD | Outside Day White Candle | 5/21/2019 | 3.7 | 3.9 | 3.67 |
| HAW PAR CORP LTD | Outside Day White Candle | 5/21/2019 | 14.62 | 14.63 | 14.5 |
| KENCANA AGRI LIMITED | Outside Day White Candle | 5/21/2019 | 0.15 | 0.15 | 0.135 |
| KING WAN CORPORATION LIMITED | Outside Day White Candle | 5/21/2019 | 0.109 | 0.109 | 0.1 |
| MANDARIN ORIENTAL INTL LTD | Outside Day White Candle | 5/21/2019 | 1.83 | 1.85 | 1.8 |
| VIBRANT GROUP LIMITED | Outside Day White Candle | 5/21/2019 | 0.124 | 0.129 | 0.122 |
Candlestick 2019-05-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| COMFORTDELGRO CORPORATION LTD | Inside Day Black Candle | 5/17/2019 | 2.48 | 2.53 | 2.48 |
| DLC SOCGEN5XLONGMSG 200714 | Inside Day Black Candle | 5/17/2019 | 2.25 | 2.27 | 2.25 |
| GEO ENERGY RESOURCES LIMITED | Inside Day Black Candle | 5/17/2019 | 0.151 | 0.152 | 0.151 |
| NIKKOAM-STC ASIA_XJ REIT ETF | Inside Day Black Candle | 5/17/2019 | 1.229 | 1.231 | 1.228 |
| STAMFORD LAND CORPORATION LTD | Inside Day Black Candle | 5/17/2019 | 0.485 | 0.49 | 0.485 |
| UNI-ASIA GROUP LIMITED | Inside Day Black Candle | 5/17/2019 | 1.1 | 1.13 | 1.1 |
| UOB MB ECW191007 | Inside Day Black Candle | 5/17/2019 | 0.067 | 0.068 | 0.067 |
| XT FTSE VIETNAM ETF 10 | Inside Day Black Candle | 5/17/2019 | 32.5 | 32.55 | 32.5 |
| CHINA EVERBRIGHT WATER LIMITED | Inside Day White Candle | 5/17/2019 | 0.385 | 0.385 | 0.375 |
| DELONG HOLDINGS LIMITED | Inside Day White Candle | 5/17/2019 | 5.89 | 5.9 | 5.86 |
| MIRACH ENERGY LIMITED | Inside Day White Candle | 5/17/2019 | 0.195 | 0.195 | 0.192 |
| SARINE TECHNOLOGIES LTD | Inside Day White Candle | 5/17/2019 | 0.335 | 0.335 | 0.33 |
| SBS TRANSIT LTD | Inside Day White Candle | 5/17/2019 | 4 | 4.04 | 3.97 |
| SEVAK LIMITED | Inside Day White Candle | 5/17/2019 | 3.19 | 3.23 | 3.16 |
| UOB MB EPW191202 | Inside Day White Candle | 5/17/2019 | 0.118 | 0.118 | 0.116 |
| VALUEMAX GROUP LIMITED | Inside Day White Candle | 5/17/2019 | 0.275 | 0.275 | 0.265 |
| 8TELECOM INTL HOLDINGS CO LTD | Outside Day Black Candle | 5/17/2019 | 0.027 | 0.038 | 0.027 |
| BROOK CROMPTON HOLDINGS LTD. | Outside Day Black Candle | 5/17/2019 | 0.695 | 0.745 | 0.695 |
| DBS MB ECW191209 | Outside Day Black Candle | 5/17/2019 | 0.094 | 0.106 | 0.094 |
| DLC SOCGEN5XLONG PETCHINA | Outside Day Black Candle | 5/17/2019 | 0.069 | 0.074 | 0.069 |
| DLC SOCGEN7XLONGHSI 210723 | Outside Day Black Candle | 5/17/2019 | 1.025 | 1.15 | 1.025 |
| FIRST SPONSOR GROUP LIMITED | Outside Day Black Candle | 5/17/2019 | 1.19 | 1.21 | 1.19 |
| HSI 29000 MBECW190627 | Outside Day Black Candle | 5/17/2019 | 0.079 | 0.11 | 0.077 |
| HSI 29600 MBECW190730 | Outside Day Black Candle | 5/17/2019 | 0.077 | 0.098 | 0.076 |
| HSI 30000 MBECW190627 | Outside Day Black Candle | 5/17/2019 | 0.033 | 0.049 | 0.032 |
| HSI 30400 MBECW190730 | Outside Day Black Candle | 5/17/2019 | 0.042 | 0.059 | 0.042 |
| JARDINE STRATEGIC HLDGS LTD | Outside Day Black Candle | 5/17/2019 | 35.77 | 36.6 | 35.77 |
| UNITED INDUSTRIAL CORP LTD | Outside Day Black Candle | 5/17/2019 | 3.08 | 3.12 | 3.07 |
| DLC SOCGEN7XSHORTHSI 210114 | Outside Day White Candle | 5/17/2019 | 1.39 | 1.41 | 1.24 |
| FIRST SHIP LEASE TRUST | Outside Day White Candle | 5/17/2019 | 0.045 | 0.046 | 0.044 |
| HOTEL PROPERTIES LTD | Outside Day White Candle | 5/17/2019 | 3.8 | 3.8 | 3.69 |
| HSI 26000 MB EPW190627 | Outside Day White Candle | 5/17/2019 | 0.087 | 0.089 | 0.066 |
| HSI 27000 MB EPW190627 | Outside Day White Candle | 5/17/2019 | 0.151 | 0.154 | 0.118 |
| HSI 28000 MBEPW190627 | Outside Day White Candle | 5/17/2019 | 0.215 | 0.215 | 0.17 |
| HSI 28600 MB EPW190530 | Outside Day White Candle | 5/17/2019 | 0.161 | 0.162 | 0.112 |
| HSI 29400 MBEPW190530 | Outside Day White Candle | 5/17/2019 | 0.255 | 0.255 | 0.2 |
| THAI BEVERAGE PUBLIC CO LTD | Outside Day White Candle | 5/17/2019 | 0.78 | 0.785 | 0.755 |
Friday, May 17, 2019
Candlestick 2019-05-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CHEUNG WOH TECHNOLOGIES LTD | Inside Day Black Candle | 5/16/2019 | 0.118 | 0.123 | 0.118 |
| DLC SOCGEN5XLONG VENTURE | Inside Day Black Candle | 5/16/2019 | 0.7 | 0.72 | 0.675 |
| HI-P INTERNATIONAL LIMITED | Inside Day Black Candle | 5/16/2019 | 1.29 | 1.31 | 1.28 |
| IHH HEALTHCARE BERHAD | Inside Day Black Candle | 5/16/2019 | 1.78 | 1.79 | 1.78 |
| JADASON ENTERPRISES LTD | Inside Day Black Candle | 5/16/2019 | 0.036 | 0.039 | 0.036 |
| JB FOODS LIMITED | Inside Day Black Candle | 5/16/2019 | 0.68 | 0.685 | 0.68 |
| SIA ENGINEERING CO LTD | Inside Day Black Candle | 5/16/2019 | 2.44 | 2.47 | 2.44 |
| TEE INTERNATIONAL LIMITED | Inside Day Black Candle | 5/16/2019 | 0.081 | 0.083 | 0.079 |
| THAI BEVERAGE PUBLIC CO LTD | Inside Day Black Candle | 5/16/2019 | 0.765 | 0.77 | 0.76 |
| VENTURE CORPORATION LIMITED | Inside Day Black Candle | 5/16/2019 | 15.76 | 15.88 | 15.68 |
| CITY DEVELOPMENTS LIMITED | Inside Day White Candle | 5/16/2019 | 8.63 | 8.64 | 8.54 |
| CORDLIFE GROUP LIMITED | Inside Day White Candle | 5/16/2019 | 0.47 | 0.47 | 0.465 |
| GALLANT VENTURE LTD. | Inside Day White Candle | 5/16/2019 | 0.13 | 0.13 | 0.127 |
| HAW PAR CORP LTD | Inside Day White Candle | 5/16/2019 | 14.5 | 14.5 | 14.3 |
| HONGKONG LAND HOLDINGS LIMITED | Inside Day White Candle | 5/16/2019 | 6.81 | 6.84 | 6.76 |
| LHT HOLDINGS LIMITED | Inside Day White Candle | 5/16/2019 | 0.63 | 0.66 | 0.615 |
| OXLEY MTN S$300M 5% B191105 | Inside Day White Candle | 5/16/2019 | 0.996 | 0.996 | 0.993 |
| PEC LTD. | Inside Day White Candle | 5/16/2019 | 0.6 | 0.6 | 0.59 |
| SINGAPORE TECH ENGINEERING LTD | Inside Day White Candle | 5/16/2019 | 4 | 4 | 3.91 |
| SPDR GOLD SHARES | Inside Day White Candle | 5/16/2019 | 122.28 | 122.65 | 122.27 |
| TOP GLOVE CORPORATION BHD | Inside Day White Candle | 5/16/2019 | 1.62 | 1.62 | 1.61 |
| VICOM LTD | Inside Day White Candle | 5/16/2019 | 6.57 | 6.57 | 6.53 |
| AMARA HOLDINGS LTD | Outside Day Black Candle | 5/16/2019 | 0.49 | 0.495 | 0.485 |
| DLC SOCGEN5XSHORTMSG 200714 | Outside Day Black Candle | 5/16/2019 | 1.13 | 1.17 | 1.13 |
| DLC SOCGEN7XSHORTMSG 210114 | Outside Day Black Candle | 5/16/2019 | 1.94 | 2.02 | 1.94 |
| FOOD EMPIRE HOLDINGS LIMITED | Outside Day Black Candle | 5/16/2019 | 0.52 | 0.53 | 0.52 |
| HSI 26000 MB EPW190627 | Outside Day Black Candle | 5/16/2019 | 0.073 | 0.085 | 0.071 |
| HSI 27800 MBEPW190530 | Outside Day Black Candle | 5/16/2019 | 0.06 | 0.077 | 0.058 |
| HSI 28000 MBEPW190627 | Outside Day Black Candle | 5/16/2019 | 0.182 | 0.205 | 0.176 |
| HSI 28600 MB EPW190530 | Outside Day Black Candle | 5/16/2019 | 0.127 | 0.147 | 0.127 |
| SEVAK LIMITED | Outside Day Black Candle | 5/16/2019 | 3.15 | 3.4 | 3.15 |
| STAMFORD LAND CORPORATION LTD | Outside Day Black Candle | 5/16/2019 | 0.485 | 0.495 | 0.48 |
| STI 3100 MB EPW191231 | Outside Day Black Candle | 5/16/2019 | 0.087 | 0.09 | 0.087 |
| TAT SENG PACKAGING GROUP LTD | Outside Day Black Candle | 5/16/2019 | 0.52 | 0.55 | 0.52 |
| UOB MB EPW191202 | Outside Day Black Candle | 5/16/2019 | 0.114 | 0.119 | 0.114 |
| DLC SOCGEN5XLONGMSG 200714 | Outside Day White Candle | 5/16/2019 | 2.3 | 2.3 | 2.21 |
| DLC SOCGEN7XLONGMSG 210114 | Outside Day White Candle | 5/16/2019 | 0.805 | 0.805 | 0.765 |
| F J BENJAMIN HOLDINGS LTD | Outside Day White Candle | 5/16/2019 | 0.035 | 0.035 | 0.031 |
| KARIN TECHNOLOGY HLDGS LIMITED | Outside Day White Candle | 5/16/2019 | 0.315 | 0.315 | 0.3 |
| NIKKO AM SINGAPORE STI ETF | Outside Day White Candle | 5/16/2019 | 3.35 | 3.35 | 3.33 |
| OVERSEA-CHINESE BANKING CORP | Outside Day White Candle | 5/16/2019 | 11.22 | 11.23 | 11.12 |
| SARINE TECHNOLOGIES LTD | Outside Day White Candle | 5/16/2019 | 0.34 | 0.345 | 0.325 |
| SIMSCI 380 MBL ECW190628 | Outside Day White Candle | 5/16/2019 | 0.064 | 0.064 | 0.059 |
| SINGAPORE MYANMAR INVESTCO LTD | Outside Day White Candle | 5/16/2019 | 0.144 | 0.144 | 0.12 |
| SINGTEL | Outside Day White Candle | 5/16/2019 | 3.14 | 3.15 | 3.1 |
| STI ETF | Outside Day White Candle | 5/16/2019 | 3.285 | 3.285 | 3.255 |
| TEE LAND LIMITED | Outside Day White Candle | 5/16/2019 | 0.179 | 0.179 | 0.173 |
| UNITED OVERSEAS BANK LTD | Outside Day White Candle | 5/16/2019 | 25.16 | 25.16 | 24.92 |
| UOB MB ECW200106 | Outside Day White Candle | 5/16/2019 | 0.167 | 0.168 | 0.159 |
| XT MSCI SINGAPORE IM ETF 10 | Outside Day White Candle | 5/16/2019 | 1.436 | 1.436 | 1.428 |
| YONGNAM HOLDINGS LIMITED | Outside Day White Candle | 5/16/2019 | 0.169 | 0.174 | 0.159 |
Wednesday, May 15, 2019
Candlestick 2019-05-15
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CHEUNG WOH TECHNOLOGIES LTD | Inside Day Black Candle | 5/15/2019 | 0.118 | 0.124 | 0.116 |
| IS MSCI INDIA 100 | Inside Day Black Candle | 5/15/2019 | 8.41 | 8.44 | 8.41 |
| NEW SILKROUTES GROUP LIMITED | Inside Day Black Candle | 5/15/2019 | 0.275 | 0.28 | 0.275 |
| THE HOUR GLASS LIMITED | Inside Day Black Candle | 5/15/2019 | 0.745 | 0.755 | 0.745 |
| CITIC ENVIROTECH LTD. | Inside Day White Candle | 5/15/2019 | 0.385 | 0.385 | 0.37 |
| DLC SOCGEN5XLONG UOB | Inside Day White Candle | 5/15/2019 | 1.47 | 1.49 | 1.44 |
| DLC SOCGEN7XSHORTMSG 210114 | Inside Day White Candle | 5/15/2019 | 1.985 | 1.995 | 1.96 |
| OVERSEA-CHINESE BANKING CORP | Inside Day White Candle | 5/15/2019 | 11.19 | 11.22 | 11.15 |
| PAN-UNITED CORPORATION LTD | Inside Day White Candle | 5/15/2019 | 0.295 | 0.295 | 0.29 |
| SARINE TECHNOLOGIES LTD | Inside Day White Candle | 5/15/2019 | 0.335 | 0.335 | 0.33 |
| SBS TRANSIT LTD | Inside Day White Candle | 5/15/2019 | 3.97 | 3.97 | 3.95 |
| TAT SENG PACKAGING GROUP LTD | Inside Day White Candle | 5/15/2019 | 0.53 | 0.53 | 0.525 |
| UNITED OVERSEAS BANK LTD | Inside Day White Candle | 5/15/2019 | 25.1 | 25.14 | 24.95 |
| WILMAR INTERNATIONAL LIMITED | Inside Day White Candle | 5/15/2019 | 3.5 | 3.52 | 3.46 |
| 8TELECOM INTL HOLDINGS CO LTD | Outside Day Black Candle | 5/15/2019 | 0.031 | 0.044 | 0.028 |
| BANYAN TREE HOLDINGS LIMITED | Outside Day Black Candle | 5/15/2019 | 0.54 | 0.55 | 0.54 |
| BHG RETAIL REIT | Outside Day Black Candle | 5/15/2019 | 0.715 | 0.735 | 0.715 |
| CEI LIMITED | Outside Day Black Candle | 5/15/2019 | 0.88 | 0.93 | 0.88 |
| DLC SOCGEN5XLONG KEPCORP | Outside Day Black Candle | 5/15/2019 | 0.445 | 0.465 | 0.445 |
| LIAN BENG GROUP LTD | Outside Day Black Candle | 5/15/2019 | 0.505 | 0.515 | 0.49 |
| PHILLIP SGX APAC DIV REIT ETF | Outside Day Black Candle | 5/15/2019 | 1.063 | 1.07 | 1.063 |
| SINGAPORE TECH ENGINEERING LTD | Outside Day Black Candle | 5/15/2019 | 3.9 | 4.05 | 3.9 |
| VICOM LTD | Outside Day Black Candle | 5/15/2019 | 6.51 | 6.58 | 6.5 |
| DLC SOCGEN5XLONG CAPLAND | Outside Day White Candle | 5/15/2019 | 0.2 | 0.2 | 0.195 |
| FEDERAL INT(2000) LTD | Outside Day White Candle | 5/15/2019 | 0.205 | 0.205 | 0.198 |
| GL LIMITED | Outside Day White Candle | 5/15/2019 | 0.775 | 0.795 | 0.755 |
| HOTEL GRAND CENTRAL LTD | Outside Day White Candle | 5/15/2019 | 1.33 | 1.33 | 1.3 |
| ISHARES USD ASIA HY BOND ETF | Outside Day White Candle | 5/15/2019 | 10.45 | 10.48 | 10.39 |
| NEW TOYO INT HLDGS LTD | Outside Day White Candle | 5/15/2019 | 0.205 | 0.205 | 0.19 |
| RAFFLES INFRASTRUCTUREHLDGSLTD | Outside Day White Candle | 5/15/2019 | 0.415 | 0.42 | 0.365 |
| SUNMOON FOOD COMPANY LIMITED | Outside Day White Candle | 5/15/2019 | 0.029 | 0.029 | 0.025 |
Tuesday, May 14, 2019
Candlestick 2019-05-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAPITALAND COMMERCIAL TRUST | Inside Day Black Candle | 5/14/2019 | 1.9 | 1.91 | 1.89 |
| MAPLETREE INDUSTRIAL TRUST | Inside Day Black Candle | 5/14/2019 | 2.06 | 2.08 | 2.05 |
| HOTEL GRAND CENTRAL LTD | Inside Day White Candle | 5/14/2019 | 1.32 | 1.32 | 1.31 |
| IFAST CORPORATION LTD. | Inside Day White Candle | 5/14/2019 | 1.1 | 1.1 | 1.09 |
| KING WAN CORPORATION LIMITED | Inside Day White Candle | 5/14/2019 | 0.109 | 0.109 | 0.099 |
| QAF LTD | Inside Day White Candle | 5/14/2019 | 0.735 | 0.735 | 0.73 |
| SHS HOLDINGS LTD. | Inside Day White Candle | 5/14/2019 | 0.176 | 0.176 | 0.175 |
| THAI BEVERAGE PUBLIC CO LTD | Inside Day White Candle | 5/14/2019 | 0.755 | 0.765 | 0.74 |
| ABF SPORE BOND INDEX FUND ETF | Outside Day Black Candle | 5/14/2019 | 1.139 | 1.141 | 1.138 |
| CHEUNG WOH TECHNOLOGIES LTD | Outside Day Black Candle | 5/14/2019 | 0.116 | 0.128 | 0.115 |
| ELLIPSIZ LTD | Outside Day Black Candle | 5/14/2019 | 0.375 | 0.4 | 0.375 |
| FIRST RESOURCES LIMITED | Outside Day Black Candle | 5/14/2019 | 1.67 | 1.73 | 1.67 |
| IHH HEALTHCARE BERHAD | Outside Day Black Candle | 5/14/2019 | 1.71 | 1.8 | 1.71 |
| KARIN TECHNOLOGY HLDGS LIMITED | Outside Day Black Candle | 5/14/2019 | 0.305 | 0.31 | 0.295 |
| LOW KENG HUAT (SINGAPORE) LTD | Outside Day Black Candle | 5/14/2019 | 0.55 | 0.555 | 0.54 |
| SBS TRANSIT LTD | Outside Day Black Candle | 5/14/2019 | 3.95 | 4.08 | 3.92 |
| STAMFORD LAND CORPORATION LTD | Outside Day Black Candle | 5/14/2019 | 0.485 | 0.495 | 0.485 |
| ASIAN PAY TELEVISION TRUST | Outside Day White Candle | 5/14/2019 | 0.175 | 0.179 | 0.168 |
| CHASEN HOLDINGS LIMITED | Outside Day White Candle | 5/14/2019 | 0.095 | 0.095 | 0.085 |
| CHEMICAL INDUSTRIES (F.E.) LTD | Outside Day White Candle | 5/14/2019 | 0.715 | 0.715 | 0.705 |
| CHINA JINJIANG ENV HLDG CO LTD | Outside Day White Candle | 5/14/2019 | 0.58 | 0.58 | 0.57 |
| CITIC ENVIROTECH LTD. | Outside Day White Candle | 5/14/2019 | 0.38 | 0.39 | 0.36 |
| FP TREA S$500M3.65%B220522 | Outside Day White Candle | 5/14/2019 | 1.018 | 1.018 | 1.008 |
| FRASERS CENTREPOINT TRUST | Outside Day White Candle | 5/14/2019 | 2.43 | 2.43 | 2.4 |
| GREAT EASTERN HLDGS LTD | Outside Day White Candle | 5/14/2019 | 25.85 | 25.9 | 25.78 |
| HALCYON AGRI CORPORATION LTD | Outside Day White Candle | 5/14/2019 | 0.5 | 0.505 | 0.48 |
| HAW PAR CORP LTD | Outside Day White Candle | 5/14/2019 | 14.09 | 14.1 | 13.77 |
| HO BEE LAND LIMITED | Outside Day White Candle | 5/14/2019 | 2.56 | 2.57 | 2.5 |
| HSI 30000 MBECW190627 | Outside Day White Candle | 5/14/2019 | 0.042 | 0.045 | 0.025 |
| INTERNATIONAL CEMENT GROUPLTD. | Outside Day White Candle | 5/14/2019 | 0.034 | 0.04 | 0.032 |
| IS MSCI INDIA 100 | Outside Day White Candle | 5/14/2019 | 8.47 | 8.47 | 8.32 |
| KOUFU GROUP LIMITED | Outside Day White Candle | 5/14/2019 | 0.725 | 0.73 | 0.69 |
| MEWAH INTERNATIONAL INC. | Outside Day White Candle | 5/14/2019 | 0.28 | 0.28 | 0.24 |
| PAN-UNITED CORPORATION LTD | Outside Day White Candle | 5/14/2019 | 0.295 | 0.3 | 0.285 |
| PEC LTD. | Outside Day White Candle | 5/14/2019 | 0.61 | 0.61 | 0.595 |
| SASSEUR REIT | Outside Day White Candle | 5/14/2019 | 0.785 | 0.785 | 0.77 |
| SATS LTD. | Outside Day White Candle | 5/14/2019 | 5.26 | 5.3 | 5.21 |
| THE HOUR GLASS LIMITED | Outside Day White Candle | 5/14/2019 | 0.75 | 0.76 | 0.74 |
| UMS HOLDINGS LIMITED | Outside Day White Candle | 5/14/2019 | 0.645 | 0.655 | 0.605 |
| XT CSI300 ETF 10 | Outside Day White Candle | 5/14/2019 | 9.51 | 9.57 | 9.5 |