Candlestick 2019-05-16

Symbol	Type	Date	Close	High	Low
CHEUNG WOH TECHNOLOGIES LTD	Inside Day Black Candle	5/16/2019	0.118	0.123	0.118
DLC SOCGEN5XLONG VENTURE	Inside Day Black Candle	5/16/2019	0.7	0.72	0.675
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	5/16/2019	1.29	1.31	1.28
IHH HEALTHCARE BERHAD	Inside Day Black Candle	5/16/2019	1.78	1.79	1.78
JADASON ENTERPRISES LTD	Inside Day Black Candle	5/16/2019	0.036	0.039	0.036
JB FOODS LIMITED	Inside Day Black Candle	5/16/2019	0.68	0.685	0.68
SIA ENGINEERING CO LTD	Inside Day Black Candle	5/16/2019	2.44	2.47	2.44
TEE INTERNATIONAL LIMITED	Inside Day Black Candle	5/16/2019	0.081	0.083	0.079
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	5/16/2019	0.765	0.77	0.76
VENTURE CORPORATION LIMITED	Inside Day Black Candle	5/16/2019	15.76	15.88	15.68
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	5/16/2019	8.63	8.64	8.54
CORDLIFE GROUP LIMITED	Inside Day White Candle	5/16/2019	0.47	0.47	0.465
GALLANT VENTURE LTD.	Inside Day White Candle	5/16/2019	0.13	0.13	0.127
HAW PAR CORP LTD	Inside Day White Candle	5/16/2019	14.5	14.5	14.3
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	5/16/2019	6.81	6.84	6.76
LHT HOLDINGS LIMITED	Inside Day White Candle	5/16/2019	0.63	0.66	0.615
OXLEY MTN S$300M 5% B191105	Inside Day White Candle	5/16/2019	0.996	0.996	0.993
PEC LTD.	Inside Day White Candle	5/16/2019	0.6	0.6	0.59
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	5/16/2019	4	4	3.91
SPDR GOLD SHARES	Inside Day White Candle	5/16/2019	122.28	122.65	122.27
TOP GLOVE CORPORATION BHD	Inside Day White Candle	5/16/2019	1.62	1.62	1.61
VICOM LTD	Inside Day White Candle	5/16/2019	6.57	6.57	6.53
AMARA HOLDINGS LTD	Outside Day Black Candle	5/16/2019	0.49	0.495	0.485
DLC SOCGEN5XSHORTMSG 200714	Outside Day Black Candle	5/16/2019	1.13	1.17	1.13
DLC SOCGEN7XSHORTMSG 210114	Outside Day Black Candle	5/16/2019	1.94	2.02	1.94
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	5/16/2019	0.52	0.53	0.52
HSI 26000 MB EPW190627	Outside Day Black Candle	5/16/2019	0.073	0.085	0.071
HSI 27800 MBEPW190530	Outside Day Black Candle	5/16/2019	0.06	0.077	0.058
HSI 28000 MBEPW190627	Outside Day Black Candle	5/16/2019	0.182	0.205	0.176
HSI 28600 MB EPW190530	Outside Day Black Candle	5/16/2019	0.127	0.147	0.127
SEVAK LIMITED	Outside Day Black Candle	5/16/2019	3.15	3.4	3.15
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	5/16/2019	0.485	0.495	0.48
STI 3100 MB EPW191231	Outside Day Black Candle	5/16/2019	0.087	0.09	0.087
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	5/16/2019	0.52	0.55	0.52
UOB MB EPW191202	Outside Day Black Candle	5/16/2019	0.114	0.119	0.114
DLC SOCGEN5XLONGMSG 200714	Outside Day White Candle	5/16/2019	2.3	2.3	2.21
DLC SOCGEN7XLONGMSG 210114	Outside Day White Candle	5/16/2019	0.805	0.805	0.765
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	5/16/2019	0.035	0.035	0.031
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	5/16/2019	0.315	0.315	0.3
NIKKO AM SINGAPORE STI ETF	Outside Day White Candle	5/16/2019	3.35	3.35	3.33
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	5/16/2019	11.22	11.23	11.12
SARINE TECHNOLOGIES LTD	Outside Day White Candle	5/16/2019	0.34	0.345	0.325
SIMSCI 380 MBL ECW190628	Outside Day White Candle	5/16/2019	0.064	0.064	0.059
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	5/16/2019	0.144	0.144	0.12
SINGTEL	Outside Day White Candle	5/16/2019	3.14	3.15	3.1
STI ETF	Outside Day White Candle	5/16/2019	3.285	3.285	3.255
TEE LAND LIMITED	Outside Day White Candle	5/16/2019	0.179	0.179	0.173
UNITED OVERSEAS BANK LTD	Outside Day White Candle	5/16/2019	25.16	25.16	24.92
UOB MB ECW200106	Outside Day White Candle	5/16/2019	0.167	0.168	0.159
XT MSCI SINGAPORE IM ETF 10	Outside Day White Candle	5/16/2019	1.436	1.436	1.428
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	5/16/2019	0.169	0.174	0.159