| Symbol | Type | Date | Close | High | Low |
|---|
| COMFORTDELGRO CORPORATION LTD | Inside Day Black Candle | 5/17/2019 | 2.48 | 2.53 | 2.48 |
| DLC SOCGEN5XLONGMSG 200714 | Inside Day Black Candle | 5/17/2019 | 2.25 | 2.27 | 2.25 |
| GEO ENERGY RESOURCES LIMITED | Inside Day Black Candle | 5/17/2019 | 0.151 | 0.152 | 0.151 |
| NIKKOAM-STC ASIA_XJ REIT ETF | Inside Day Black Candle | 5/17/2019 | 1.229 | 1.231 | 1.228 |
| STAMFORD LAND CORPORATION LTD | Inside Day Black Candle | 5/17/2019 | 0.485 | 0.49 | 0.485 |
| UNI-ASIA GROUP LIMITED | Inside Day Black Candle | 5/17/2019 | 1.1 | 1.13 | 1.1 |
| UOB MB ECW191007 | Inside Day Black Candle | 5/17/2019 | 0.067 | 0.068 | 0.067 |
| XT FTSE VIETNAM ETF 10 | Inside Day Black Candle | 5/17/2019 | 32.5 | 32.55 | 32.5 |
| CHINA EVERBRIGHT WATER LIMITED | Inside Day White Candle | 5/17/2019 | 0.385 | 0.385 | 0.375 |
| DELONG HOLDINGS LIMITED | Inside Day White Candle | 5/17/2019 | 5.89 | 5.9 | 5.86 |
| MIRACH ENERGY LIMITED | Inside Day White Candle | 5/17/2019 | 0.195 | 0.195 | 0.192 |
| SARINE TECHNOLOGIES LTD | Inside Day White Candle | 5/17/2019 | 0.335 | 0.335 | 0.33 |
| SBS TRANSIT LTD | Inside Day White Candle | 5/17/2019 | 4 | 4.04 | 3.97 |
| SEVAK LIMITED | Inside Day White Candle | 5/17/2019 | 3.19 | 3.23 | 3.16 |
| UOB MB EPW191202 | Inside Day White Candle | 5/17/2019 | 0.118 | 0.118 | 0.116 |
| VALUEMAX GROUP LIMITED | Inside Day White Candle | 5/17/2019 | 0.275 | 0.275 | 0.265 |
| 8TELECOM INTL HOLDINGS CO LTD | Outside Day Black Candle | 5/17/2019 | 0.027 | 0.038 | 0.027 |
| BROOK CROMPTON HOLDINGS LTD. | Outside Day Black Candle | 5/17/2019 | 0.695 | 0.745 | 0.695 |
| DBS MB ECW191209 | Outside Day Black Candle | 5/17/2019 | 0.094 | 0.106 | 0.094 |
| DLC SOCGEN5XLONG PETCHINA | Outside Day Black Candle | 5/17/2019 | 0.069 | 0.074 | 0.069 |
| DLC SOCGEN7XLONGHSI 210723 | Outside Day Black Candle | 5/17/2019 | 1.025 | 1.15 | 1.025 |
| FIRST SPONSOR GROUP LIMITED | Outside Day Black Candle | 5/17/2019 | 1.19 | 1.21 | 1.19 |
| HSI 29000 MBECW190627 | Outside Day Black Candle | 5/17/2019 | 0.079 | 0.11 | 0.077 |
| HSI 29600 MBECW190730 | Outside Day Black Candle | 5/17/2019 | 0.077 | 0.098 | 0.076 |
| HSI 30000 MBECW190627 | Outside Day Black Candle | 5/17/2019 | 0.033 | 0.049 | 0.032 |
| HSI 30400 MBECW190730 | Outside Day Black Candle | 5/17/2019 | 0.042 | 0.059 | 0.042 |
| JARDINE STRATEGIC HLDGS LTD | Outside Day Black Candle | 5/17/2019 | 35.77 | 36.6 | 35.77 |
| UNITED INDUSTRIAL CORP LTD | Outside Day Black Candle | 5/17/2019 | 3.08 | 3.12 | 3.07 |
| DLC SOCGEN7XSHORTHSI 210114 | Outside Day White Candle | 5/17/2019 | 1.39 | 1.41 | 1.24 |
| FIRST SHIP LEASE TRUST | Outside Day White Candle | 5/17/2019 | 0.045 | 0.046 | 0.044 |
| HOTEL PROPERTIES LTD | Outside Day White Candle | 5/17/2019 | 3.8 | 3.8 | 3.69 |
| HSI 26000 MB EPW190627 | Outside Day White Candle | 5/17/2019 | 0.087 | 0.089 | 0.066 |
| HSI 27000 MB EPW190627 | Outside Day White Candle | 5/17/2019 | 0.151 | 0.154 | 0.118 |
| HSI 28000 MBEPW190627 | Outside Day White Candle | 5/17/2019 | 0.215 | 0.215 | 0.17 |
| HSI 28600 MB EPW190530 | Outside Day White Candle | 5/17/2019 | 0.161 | 0.162 | 0.112 |
| HSI 29400 MBEPW190530 | Outside Day White Candle | 5/17/2019 | 0.255 | 0.255 | 0.2 |
| THAI BEVERAGE PUBLIC CO LTD | Outside Day White Candle | 5/17/2019 | 0.78 | 0.785 | 0.755 |
No comments:
Post a Comment