Candlestick 2019-05-21

Symbol	Type	Date	Close	High	Low
HOTEL PROPERTIES LTD	Inside Day Black Candle	5/21/2019	3.73	3.78	3.73
HSI 27800 MBEPW190530	Inside Day White Candle	5/21/2019	0.07	0.07	0.067
SUNRIGHT LTD	Inside Day White Candle	5/21/2019	0.41	0.41	0.405
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	5/21/2019	7.65	7.92	7.58
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	5/21/2019	0.48	0.505	0.48
KTL GLOBAL LIMITED	Outside Day Black Candle	5/21/2019	0.052	0.064	0.052
LION-PHILLIP S-REIT ETF	Outside Day Black Candle	5/21/2019	1.071	1.08	1.071
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	5/21/2019	1.59	1.63	1.58
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	5/21/2019	1.47	1.49	1.45
ASCOTT RESIDENCE TRUST	Outside Day White Candle	5/21/2019	1.19	1.2	1.17
BBR HOLDINGS (S) LTD	Outside Day White Candle	5/21/2019	0.164	0.17	0.151
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	5/21/2019	3.7	3.9	3.67
HAW PAR CORP LTD	Outside Day White Candle	5/21/2019	14.62	14.63	14.5
KENCANA AGRI LIMITED	Outside Day White Candle	5/21/2019	0.15	0.15	0.135
KING WAN CORPORATION LIMITED	Outside Day White Candle	5/21/2019	0.109	0.109	0.1
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	5/21/2019	1.83	1.85	1.8
VIBRANT GROUP LIMITED	Outside Day White Candle	5/21/2019	0.124	0.129	0.122