| Symbol | Type | Date | Close | High | Low |
|---|
| ASPIAL CORPORATION LIMITED | Inside Day Black Candle | 5/22/2019 | 0.157 | 0.159 | 0.15 |
| DLC SOCGEN5XLONG TENCENT | Inside Day Black Candle | 5/22/2019 | 2.64 | 2.73 | 2.56 |
| DLC SOCGEN5XLONG TENCENT A | Inside Day Black Candle | 5/22/2019 | 0.47 | 0.49 | 0.46 |
| DLC SOCGEN7XLONGHSI 210723 | Inside Day Black Candle | 5/22/2019 | 1.005 | 1.02 | 0.99 |
| HSI 27000 MB EPW190627 | Inside Day Black Candle | 5/22/2019 | 0.148 | 0.154 | 0.138 |
| HSI 29000 MBECW190627 | Inside Day Black Candle | 5/22/2019 | 0.063 | 0.068 | 0.06 |
| HSI 29600 MBECW190730 | Inside Day Black Candle | 5/22/2019 | 0.067 | 0.071 | 0.064 |
| HSI 30400 MBECW190730 | Inside Day Black Candle | 5/22/2019 | 0.035 | 0.037 | 0.035 |
| MICRO-MECHANICS (HOLDINGS) LTD | Inside Day Black Candle | 5/22/2019 | 1.59 | 1.6 | 1.59 |
| STARHUB LTD | Inside Day Black Candle | 5/22/2019 | 1.53 | 1.54 | 1.53 |
| VICOM LTD | Inside Day Black Candle | 5/22/2019 | 6.75 | 6.79 | 6.7 |
| XT MSCI INDONESIA ETF 10 | Inside Day Black Candle | 5/22/2019 | 13.9 | 13.95 | 13.86 |
| CREATIVE TECHNOLOGY LTD | Inside Day White Candle | 5/22/2019 | 3.73 | 3.8 | 3.7 |
| DELFI LIMITED | Inside Day White Candle | 5/22/2019 | 1.28 | 1.28 | 1.27 |
| DLC SOCGEN5XSHORT GEELY | Inside Day White Candle | 5/22/2019 | 0.4 | 0.4 | 0.375 |
| DLC SOCGEN5XSHORT TENCENT A | Inside Day White Candle | 5/22/2019 | 1.8 | 1.8 | 1.775 |
| DLC SOCGEN7XSHORTHSI 210114 | Inside Day White Candle | 5/22/2019 | 1.455 | 1.47 | 1.4 |
| GEO ENERGY RESOURCES LIMITED | Inside Day White Candle | 5/22/2019 | 0.15 | 0.15 | 0.148 |
| HSI 26000 MB EPW190627 | Inside Day White Candle | 5/22/2019 | 0.083 | 0.087 | 0.078 |
| LION-PHILLIP S-REIT ETF | Inside Day White Candle | 5/22/2019 | 1.075 | 1.075 | 1.072 |
| OSSIA INTERNATIONAL LTD | Inside Day White Candle | 5/22/2019 | 0.1 | 0.1 | 0.095 |
| PHILLIP SGX APAC DIV REIT ETF | Inside Day White Candle | 5/22/2019 | 1.09 | 1.09 | 1.088 |
| TECKWAH INDUSTRIAL CORP LTD | Inside Day White Candle | 5/22/2019 | 0.39 | 0.39 | 0.37 |
| AF GLOBAL LIMITED | Outside Day Black Candle | 5/22/2019 | 0.14 | 0.146 | 0.14 |
| CEI LIMITED | Outside Day Black Candle | 5/22/2019 | 0.895 | 0.94 | 0.895 |
| HOTEL GRAND CENTRAL LTD | Outside Day Black Candle | 5/22/2019 | 1.29 | 1.33 | 1.29 |
| IS MSCI INDIA 100 S$ | Outside Day Black Candle | 5/22/2019 | 12.19 | 12.4 | 12.19 |
| JB FOODS LIMITED | Outside Day Black Candle | 5/22/2019 | 0.66 | 0.675 | 0.65 |
| SATS LTD. | Outside Day Black Candle | 5/22/2019 | 5.04 | 5.12 | 5.01 |
| UMS HOLDINGS LIMITED | Outside Day Black Candle | 5/22/2019 | 0.6 | 0.62 | 0.6 |
| ENVICTUS INTERNATIONAL HLDGLTD | Outside Day White Candle | 5/22/2019 | 0.14 | 0.14 | 0.126 |
| KINGSMEN CREATIVES LTD | Outside Day White Candle | 5/22/2019 | 0.515 | 0.515 | 0.5 |
| LOW KENG HUAT (SINGAPORE) LTD | Outside Day White Candle | 5/22/2019 | 0.55 | 0.55 | 0.53 |
| OXLEY MTN S$150M 5.15%B200518 | Outside Day White Candle | 5/22/2019 | 0.98 | 0.98 | 0.975 |
| PEC LTD. | Outside Day White Candle | 5/22/2019 | 0.6 | 0.6 | 0.58 |
| TIONG WOON CORP HOLDING LTD | Outside Day White Candle | 5/22/2019 | 0.29 | 0.29 | 0.28 |
| UOB MB EPW190730 | Outside Day White Candle | 5/22/2019 | 0.146 | 0.148 | 0.135 |
No comments:
Post a Comment