| Symbol | Type | Date | Close | High | Low |
|---|
| DLC SOCGEN5XLONG TENCENT | Inside Day Black Candle | 5/24/2019 | 2.07 | 2.32 | 2.07 |
| DLC SOCGEN5XLONG TENCENT A | Inside Day Black Candle | 5/24/2019 | 0.37 | 0.41 | 0.37 |
| DLC SOCGEN5XSHORT UOB | Inside Day Black Candle | 5/24/2019 | 1.01 | 1.03 | 1.01 |
| DLC SOCGEN7XLONGHSI 210723 | Inside Day Black Candle | 5/24/2019 | 0.925 | 0.95 | 0.925 |
| FIRST REAL ESTATE INV TRUST | Inside Day Black Candle | 5/24/2019 | 0.99 | 0.995 | 0.99 |
| HSI 29000 MBECW190627 | Inside Day Black Candle | 5/24/2019 | 0.047 | 0.051 | 0.045 |
| HSI 30400 MBECW190730 | Inside Day Black Candle | 5/24/2019 | 0.027 | 0.029 | 0.026 |
| IHH HEALTHCARE BERHAD | Inside Day Black Candle | 5/24/2019 | 1.73 | 1.76 | 1.73 |
| SBS TRANSIT LTD | Inside Day Black Candle | 5/24/2019 | 3.99 | 4 | 3.98 |
| UOB MB ECW200106 | Inside Day Black Candle | 5/24/2019 | 0.144 | 0.145 | 0.138 |
| CDL HOSPITALITY TRUSTS | Inside Day White Candle | 5/24/2019 | 1.62 | 1.62 | 1.61 |
| DBS MB ECW200109 | Inside Day White Candle | 5/24/2019 | 0.14 | 0.14 | 0.139 |
| DLC SOCGEN5XSHORT VENTURE | Inside Day White Candle | 5/24/2019 | 0.192 | 0.194 | 0.186 |
| DLC SOCGEN7XLONGHSI 220225 | Inside Day White Candle | 5/24/2019 | 1.545 | 1.565 | 1.52 |
| GYP PROPERTIES LIMITED | Inside Day White Candle | 5/24/2019 | 0.154 | 0.154 | 0.145 |
| HO BEE LAND LIMITED | Inside Day White Candle | 5/24/2019 | 2.41 | 2.41 | 2.39 |
| MICRO-MECHANICS (HOLDINGS) LTD | Inside Day White Candle | 5/24/2019 | 1.54 | 1.54 | 1.53 |
| MIRACH ENERGY LIMITED | Inside Day White Candle | 5/24/2019 | 0.199 | 0.199 | 0.198 |
| SHS HOLDINGS LTD. | Inside Day White Candle | 5/24/2019 | 0.174 | 0.174 | 0.169 |
| SINGAPORE POST LIMITED | Inside Day White Candle | 5/24/2019 | 0.94 | 0.94 | 0.93 |
| SINO GRANDNESS FOOD IND GP LTD | Inside Day White Candle | 5/24/2019 | 0.059 | 0.059 | 0.057 |
| THE PLACE HOLDINGS LIMITED | Inside Day White Candle | 5/24/2019 | 0.029 | 0.029 | 0.027 |
| UNITED OVERSEAS BANK LTD | Inside Day White Candle | 5/24/2019 | 24.64 | 24.68 | 24.45 |
| UOB MB ECW191007 | Inside Day White Candle | 5/24/2019 | 0.055 | 0.056 | 0.052 |
| YEO HIAP SENG LTD | Inside Day White Candle | 5/24/2019 | 0.935 | 0.935 | 0.93 |
| FORTUNE REAL ESTATE INV TRUST | Outside Day Black Candle | 5/24/2019 | 10.72 | 10.86 | 10.7 |
| ASPIAL CORPORATION LIMITED | Outside Day White Candle | 5/24/2019 | 0.172 | 0.174 | 0.149 |
| COSMOSTEEL HOLDINGS LIMITED | Outside Day White Candle | 5/24/2019 | 0.078 | 0.079 | 0.05 |
| FRAGRANCE GROUP LIMITED | Outside Day White Candle | 5/24/2019 | 0.131 | 0.131 | 0.127 |
| GP INDUSTRIES LIMITED | Outside Day White Candle | 5/24/2019 | 0.585 | 0.59 | 0.575 |
| HONGKONG LAND HOLDINGS LIMITED | Outside Day White Candle | 5/24/2019 | 6.85 | 6.85 | 6.72 |
| NERATELECOMMUNICATIONS LTD | Outside Day White Candle | 5/24/2019 | 0.285 | 0.285 | 0.27 |
| NSL LTD. | Outside Day White Candle | 5/24/2019 | 1.1 | 1.1 | 1.05 |
| PRINCIPAL FTSE ASEAN40 S$ | Outside Day White Candle | 5/24/2019 | 12.86 | 12.86 | 12.83 |
| Q & M DENTAL GROUP (S) LIMITED | Outside Day White Candle | 5/24/2019 | 0.52 | 0.525 | 0.46 |
| SATS LTD. | Outside Day White Candle | 5/24/2019 | 5.07 | 5.08 | 4.99 |
| SINGHAIYI GROUP LTD. | Outside Day White Candle | 5/24/2019 | 0.094 | 0.094 | 0.089 |
| VICOM LTD | Outside Day White Candle | 5/24/2019 | 6.75 | 6.75 | 6.7 |
| YOMA STRATEGIC HOLDINGS LTD | Outside Day White Candle | 5/24/2019 | 0.335 | 0.335 | 0.315 |
No comments:
Post a Comment