Candlestick 2019-05-27

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	5/27/2019	0.175	0.178	0.175
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	5/27/2019	0.79	0.795	0.79
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	5/27/2019	8.31	8.36	8.28
DLC SOCGEN5XSHORT GEELY	Inside Day Black Candle	5/27/2019	0.43	0.44	0.405
JAPFA LTD.	Inside Day Black Candle	5/27/2019	0.55	0.575	0.545
JASPER INVESTMENTS LIMITED	Inside Day Black Candle	5/27/2019	0.005	0.006	0.005
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	5/27/2019	6.1	6.14	6.1
KEPPEL DC REIT	Inside Day Black Candle	5/27/2019	1.58	1.59	1.57
OUE LIMITED	Inside Day Black Candle	5/27/2019	1.52	1.53	1.52
SUNRIGHT LTD	Inside Day Black Candle	5/27/2019	0.4	0.41	0.395
UOB MB ECW191007	Inside Day Black Candle	5/27/2019	0.054	0.055	0.053
UOB MB ECW200106	Inside Day Black Candle	5/27/2019	0.143	0.144	0.143
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	5/27/2019	0.605	0.61	0.6
ASCENDAS HOSPITALITY TRUST	Inside Day White Candle	5/27/2019	0.905	0.905	0.9
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	5/27/2019	2.96	2.97	2.93
ASPIAL CORPORATION LIMITED	Inside Day White Candle	5/27/2019	0.168	0.17	0.16
AVARGA LIMITED	Inside Day White Candle	5/27/2019	0.191	0.191	0.19
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	5/27/2019	0.505	0.51	0.5
DLC SOCGEN5XLONG GEELY	Inside Day White Candle	5/27/2019	0.057	0.061	0.056
PHILLIP SGX APAC DIV REIT ETF	Inside Day White Candle	5/27/2019	1.103	1.105	1.102
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	5/27/2019	0.093	0.1	0.093
CITIC ENVIROTECH LTD.	Outside Day Black Candle	5/27/2019	0.37	0.38	0.36
DELFI LIMITED	Outside Day Black Candle	5/27/2019	1.27	1.28	1.21
GUOCOLAND LIMITED	Outside Day Black Candle	5/27/2019	1.92	1.95	1.9
HSI 26000 MB EPW190627	Outside Day Black Candle	5/27/2019	0.088	0.097	0.082
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	5/27/2019	10	10.28	10
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	5/27/2019	283.33	284.12	283.33
TOP GLOVE CORPORATION BHD	Outside Day Black Candle	5/27/2019	1.64	1.66	1.64
GSH CORPORATION LIMITED	Outside Day White Candle	5/27/2019	0.285	0.29	0.265
HSI 27000 MB EPW190627	Outside Day White Candle	5/27/2019	0.161	0.174	0.152
HWA HONG CORPORATION LIMITED	Outside Day White Candle	5/27/2019	0.31	0.31	0.3
MIRACH ENERGY LIMITED	Outside Day White Candle	5/27/2019	0.2	0.2	0.192
NORDIC GROUP LIMITED	Outside Day White Candle	5/27/2019	0.295	0.295	0.255