CandleStick Trader: December 2009

Thursday, December 31, 2009

Candlestick 2009-12-31

Symbol	Type	Date	Close	High	Low
ACTION ASIA LIMITED	Inside Day Black Candle	12/31/2009	0.19	0.195	0.19
ASIA FOOD & PROPERTIES LTD	Inside Day Black Candle	12/31/2009	0.6	0.605	0.6
BRC ASIA LIMITED	Inside Day Black Candle	12/31/2009	0.23	0.245	0.23
CHINA FARM EQUIPMENT LIMITED	Inside Day Black Candle	12/31/2009	0.285	0.29	0.285
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	12/31/2009	0.615	0.63	0.61
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	12/31/2009	0.78	0.79	0.77
HOE LEONG CORPORATION LTD.	Inside Day Black Candle	12/31/2009	0.485	0.495	0.485
HONGGUO INTL HOLDINGS LIMITED	Inside Day Black Candle	12/31/2009	0.32	0.33	0.32
HOTEL PROPERTIES LTD	Inside Day Black Candle	12/31/2009	2.21	2.25	2.21
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	12/31/2009	0.845	0.855	0.845
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day Black Candle	12/31/2009	2.74	2.76	2.72
SPDR GOLD SHARES	Inside Day Black Candle	12/31/2009	107.65	108.55	107.55
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	12/31/2009	0.5	0.505	0.495
WING TAI HLDGS LTD	Inside Day Black Candle	12/31/2009	1.83	1.84	1.82
ZIWO HOLDINGS LTD.	Inside Day Black Candle	12/31/2009	0.375	0.38	0.375
CAPITALAND LIMITED	Inside Day White Candle	12/31/2009	4.2	4.21	4.17
CAPITAMALL TRUST	Inside Day White Candle	12/31/2009	1.8	1.8	1.77
LMA INTERNATIONAL N.V.	Inside Day White Candle	12/31/2009	0.19	0.19	0.185
RICKMERS MARITIME	Inside Day White Candle	12/31/2009	0.375	0.375	0.365
SIA ENGINEERING CO LTD	Inside Day White Candle	12/31/2009	3.34	3.34	3.31
UNITED ENVIROTECH LTD	Inside Day White Candle	12/31/2009	0.315	0.315	0.31
UNITED OVERSEAS BANK LTD	Inside Day White Candle	12/31/2009	19.7	19.74	19.56
UOL GROUP LIMITED	Inside Day White Candle	12/31/2009	4.07	4.09	4.04
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	12/31/2009	0.33	0.34	0.33
KING WAN CORPORATION LIMITED	Outside Day Black Candle	12/31/2009	0.12	0.13	0.12
OMEGA NAVIGATION ENTINC.	Outside Day Black Candle	12/31/2009	4.94	5.19	4.9
FRASER AND NEAVE LIMITED	Outside Day White Candle	12/31/2009	4.2	4.23	4.17
GREAT EASTERN HLDGS LTD	Outside Day White Candle	12/31/2009	13.54	13.54	13.4
GUOCOLAND LIMITED	Outside Day White Candle	12/31/2009	2.27	2.29	2.22
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	12/31/2009	30.18	30.18	29.78
SEMBCORP MARINE LTD	Outside Day White Candle	12/31/2009	3.7	3.7	3.64
SINGTEL	Outside Day White Candle	12/31/2009	3.11	3.12	3.06
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	12/31/2009	0.2	0.2	0.185
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	12/31/2009	6.43	6.45	6.38

Wednesday, December 30, 2009

Candlestick 2009-12-30

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Inside Day Black Candle	12/30/2009	0.305	0.31	0.305
CHEMOIL ENERGY LIMITED	Inside Day Black Candle	12/30/2009	0.4	0.405	0.395
COSCO CORPORATION (S) LTD	Inside Day Black Candle	12/30/2009	1.18	1.21	1.17
DELONG HOLDINGS LIMITED	Inside Day Black Candle	12/30/2009	0.725	0.77	0.72
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	12/30/2009	13.42	13.5	13.42
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	12/30/2009	3.16	3.17	3.15
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	12/30/2009	29.98	30.1	29.86
KIM ENG HOLDINGS LIMITED	Inside Day Black Candle	12/30/2009	2.01	2.02	2.01
NOBLE GROUP LIMITED	Inside Day Black Candle	12/30/2009	3.17	3.18	3.16
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	12/30/2009	0.55	0.56	0.545
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	12/30/2009	1.04	1.05	1.04
SEE HUP SENG LIMITED	Inside Day Black Candle	12/30/2009	0.31	0.325	0.31
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	12/30/2009	13.6	13.64	13.6
BREADTALK GROUP LIMITED	Inside Day White Candle	12/30/2009	0.625	0.63	0.62
HERSING CORPORATION LTD	Inside Day White Candle	12/30/2009	0.375	0.375	0.37
INTERRA RESOURCES LIMITED	Inside Day White Candle	12/30/2009	0.2	0.2	0.195
CAPITAMALL TRUST	Outside Day Black Candle	12/30/2009	1.76	1.81	1.76
GENTING SINGAPORE PLC	Outside Day Black Candle	12/30/2009	1.26	1.29	1.22
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	12/30/2009	0.74	0.755	0.735
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	12/30/2009	17.7	18.2	17.62
REYPHON AGRICEUTICAL LIMITED	Outside Day Black Candle	12/30/2009	0.055	0.065	0.055
STRAITS ASIA RESOURCES LIMITED	Outside Day Black Candle	12/30/2009	2.61	2.67	2.54
THOMSON MEDICAL CENTRE LIMITED	Outside Day Black Candle	12/30/2009	0.655	0.67	0.655
CAPITALAND LIMITED	Outside Day White Candle	12/30/2009	4.2	4.22	4.13
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	12/30/2009	11.46	11.46	11.32
ORCHARD PARADE HOLDINGS LTD	Outside Day White Candle	12/30/2009	1.15	1.15	1.11
SUNMART HOLDINGS LIMITED	Outside Day White Candle	12/30/2009	0.11	0.11	0.09
TRUMP DRAGON DISTILLERS HLDGS	Outside Day White Candle	12/30/2009	0.785	0.785	0.745
UNITED OVERSEAS BANK LTD	Outside Day White Candle	12/30/2009	19.68	19.78	19.4
ZIWO HOLDINGS LTD.	Outside Day White Candle	12/30/2009	0.38	0.385	0.36

Tuesday, December 29, 2009

Candlestick 2009-12-29

Symbol	Type	Date	Close	High	Low
GOODPACK LIMITED	Inside Day Black Candle	12/29/2009	1.11	1.12	1.11
ISDN HOLDINGS LIMITED	Inside Day Black Candle	12/29/2009	0.145	0.15	0.145
KEPPEL LAND LIMITED	Inside Day Black Candle	12/29/2009	3.49	3.52	3.48
KS ENERGY SERVICES LIMITED	Inside Day Black Candle	12/29/2009	1.21	1.22	1.21
LYXOR ASIA 10	Inside Day Black Candle	12/29/2009	4.13	4.14	4.13
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	12/29/2009	0.56	0.57	0.54
SINOPIPE HOLDINGS LIMITED	Inside Day Black Candle	12/29/2009	0.185	0.195	0.185
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	12/29/2009	2.09	2.1	2.07
CHINA XLX FERTILISER LTD.	Inside Day White Candle	12/29/2009	0.585	0.59	0.58
HYFLUX LTD	Inside Day White Candle	12/29/2009	3.62	3.62	3.6
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	12/29/2009	1.13	1.13	1.12
PAN HONG PROPERTY GROUP LTD	Inside Day White Candle	12/29/2009	0.605	0.605	0.595
Z-OBEE HOLDINGS LIMITED	Inside Day White Candle	12/29/2009	0.205	0.205	0.19
WESTCOMB FINANCIAL GROUP LTD	Outside Day Black Candle	12/29/2009	0.125	0.14	0.125
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	12/29/2009	0.49	0.49	0.475
DBXT MSCI KOREA ETF 10	Outside Day White Candle	12/29/2009	46.24	46.33	45.68
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	12/29/2009	3.09	3.11	3.03
GENTING SIN MBL ECW100303	Outside Day White Candle	12/29/2009	0.115	0.115	0.1
GUOCOLAND LIMITED	Outside Day White Candle	12/29/2009	2.24	2.26	2.21
IONICS EMS INC	Outside Day White Candle	12/29/2009	0.025	0.025	0.015
IPC CORPORATION LIMITED	Outside Day White Candle	12/29/2009	0.125	0.125	0.115
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	12/29/2009	0.215	0.215	0.2
MULTI-CHEM LIMITED	Outside Day White Candle	12/29/2009	0.16	0.16	0.11
SAMKO TIMBER LIMITED	Outside Day White Candle	12/29/2009	0.07	0.075	0.065
SCORPIO EAST HOLDINGS LTD.	Outside Day White Candle	12/29/2009	0.135	0.135	0.115
STARHILL GLOBAL REIT	Outside Day White Candle	12/29/2009	0.52	0.52	0.505
STATS CHIPPAC LTD	Outside Day White Candle	12/29/2009	1.01	1.02	0.995

Monday, December 28, 2009

Candlestick 2009-12-28

Symbol	Type	Date	Close	High	Low
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	12/28/2009	3.2	3.23	3.19
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	12/28/2009	2.07	2.09	2.04
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	12/28/2009	26.22	26.24	25.86
BONVESTS HOLDINGS LTD	Outside Day Black Candle	12/28/2009	0.94	0.95	0.94
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	12/28/2009	0.6	0.61	0.595
SMRT CORPORATION LTD	Outside Day Black Candle	12/28/2009	1.84	1.87	1.84
TREK 2000 INT'L LTD	Outside Day Black Candle	12/28/2009	0.155	0.18	0.155
VALUETRONICS HOLDINGS LIMITED	Outside Day Black Candle	12/28/2009	0.13	0.14	0.13
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	12/28/2009	2.04	2.09	2.03
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	12/28/2009	0.77	0.775	0.755
BREADTALK GROUP LIMITED	Outside Day White Candle	12/28/2009	0.615	0.615	0.6
FABCHEM CHINA LIMITED	Outside Day White Candle	12/28/2009	0.315	0.325	0.3
HUPSTEEL LTD	Outside Day White Candle	12/28/2009	0.27	0.27	0.26
INNOTEK LIMITED	Outside Day White Candle	12/28/2009	0.415	0.415	0.405
ISDN HOLDINGS LIMITED	Outside Day White Candle	12/28/2009	0.17	0.17	0.135
KEPPEL TELE & TRAN	Outside Day White Candle	12/28/2009	1.39	1.41	1.37
LEE METAL GROUP LTD	Outside Day White Candle	12/28/2009	0.2	0.2	0.19
NOVO GROUP LTD.	Outside Day White Candle	12/28/2009	0.175	0.175	0.165
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	12/28/2009	0.18	0.185	0.17
THOMSON MEDICAL CENTRE LIMITED	Outside Day White Candle	12/28/2009	0.67	0.685	0.665
WING TAI HLDGS LTD	Outside Day White Candle	12/28/2009	1.86	1.87	1.83

Friday, December 25, 2009

Candlestick 2009-12-24

Symbol	Type	Date	Close	High	Low
CEREBOS PACIFIC LIMITED	Inside Day Black Candle	12/24/2009	4.15	4.16	4.14
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	12/24/2009	5.91	6.03	5.9
EPURE INTERNATIONAL LTD.	Inside Day Black Candle	12/24/2009	0.725	0.74	0.725
FINANCIAL ONE CORP.	Inside Day Black Candle	12/24/2009	0.485	0.49	0.485
HOTEL PROPERTIES LTD	Inside Day Black Candle	12/24/2009	2.17	2.18	2.16
JAYA HOLDINGS LTD	Inside Day Black Candle	12/24/2009	0.55	0.555	0.54
NOBLE GROUP LIMITED	Inside Day Black Candle	12/24/2009	3.14	3.16	3.14
SKY CHINA PETROLEUM SVCS LTD.	Inside Day Black Candle	12/24/2009	0.19	0.195	0.19
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	12/24/2009	6.39	6.44	6.39
ASCOTT RESIDENCE TRUST	Inside Day White Candle	12/24/2009	1.18	1.18	1.17
AUSGROUP LIMITED	Inside Day White Candle	12/24/2009	0.64	0.645	0.635
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	12/24/2009	0.715	0.715	0.71
FRASER AND NEAVE LIMITED	Inside Day White Candle	12/24/2009	4.15	4.15	4.14
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	12/24/2009	0.74	0.74	0.73
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	12/24/2009	8.92	8.93	8.88
SINGAPORE LAND LIMITED	Inside Day White Candle	12/24/2009	6.38	6.38	6.31
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	12/24/2009	0.335	0.34	0.325
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	12/24/2009	0.2	0.21	0.2
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	12/24/2009	1.47	1.49	1.45
ZIWO HOLDINGS LTD.	Outside Day Black Candle	12/24/2009	0.35	0.36	0.35
CHINA ENVIRONMENT LTD.	Outside Day White Candle	12/24/2009	0.495	0.51	0.47
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	12/24/2009	25.9	26.32	25.5
VENTURE CORPORATION LIMITED	Outside Day White Candle	12/24/2009	8.63	8.66	8.54

Wednesday, December 23, 2009

Candlestick 2009-12-23

Symbol	Type	Date	Close	High	Low
HYFLUX LTD	Inside Day Black Candle	12/23/2009	3.59	3.66	3.59
LYXOR CHINA H 10	Inside Day Black Candle	12/23/2009	16.02	16.04	15.98
OTTO MARINE LIMITED	Inside Day Black Candle	12/23/2009	0.38	0.385	0.375
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	12/23/2009	1.76	1.77	1.76
WEE HUR HOLDINGS LTD.	Inside Day Black Candle	12/23/2009	0.54	0.55	0.54
FUJIAN ZHENYUN PLAS IND CO LTD	Inside Day White Candle	12/23/2009	0.4	0.4	0.37
HL GLOBAL ENTERPRISES LIMITED	Inside Day White Candle	12/23/2009	0.105	0.105	0.1
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	12/23/2009	1.46	1.46	1.45
UNITED OVERSEAS BANK LTD	Inside Day White Candle	12/23/2009	19.44	19.52	19.38
VENTURE CORPORATION LIMITED	Inside Day White Candle	12/23/2009	8.57	8.59	8.55
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	12/23/2009	11.44	11.74	11.42
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	12/23/2009	5.91	6.09	5.88
MEDTECS INTERNATIONAL CORP LTD	Outside Day Black Candle	12/23/2009	0.14	0.15	0.14
NOVO GROUP LTD.	Outside Day Black Candle	12/23/2009	0.17	0.18	0.17
PAN HONG PROPERTY GROUP LTD	Outside Day Black Candle	12/23/2009	0.6	0.65	0.6
AUSTRALAND PROPERTYGROUP	Outside Day White Candle	12/23/2009	0.54	0.54	0.51
BONVESTS HOLDINGS LTD	Outside Day White Candle	12/23/2009	0.945	0.945	0.915
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	12/23/2009	6.15	6.18	6.01
EASTERN HOLDINGS LTD	Outside Day White Candle	12/23/2009	0.185	0.19	0.18
HARTAWAN HLDGS LTD	Outside Day White Candle	12/23/2009	0.115	0.115	0.1
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	12/23/2009	26.26	26.26	25.8
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	12/23/2009	2.68	2.68	2.66
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	12/23/2009	2.77	2.77	2.73
PLASTOFORM HOLDINGS LIMITED	Outside Day White Candle	12/23/2009	0.05	0.05	0.035
SINGAPORE AIRLINES LTD	Outside Day White Candle	12/23/2009	14.32	14.36	14.18
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	12/23/2009	14.3	14.3	14.14

Tuesday, December 22, 2009

Candlestick 2009-12-22

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	12/22/2009	0.51	0.515	0.51
HYFLUX LTD	Inside Day Black Candle	12/22/2009	3.64	3.73	3.58
LION ASIAPAC LTD	Inside Day Black Candle	12/22/2009	0.365	0.37	0.365
PEC LTD.	Inside Day Black Candle	12/22/2009	0.655	0.665	0.655
AMARA HOLDINGS LTD	Inside Day White Candle	12/22/2009	0.525	0.525	0.52
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	12/22/2009	0.77	0.775	0.755
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	12/22/2009	2.55	2.56	2.52
DBS GROUP HOLDINGS LTD	Inside Day White Candle	12/22/2009	14.82	14.84	14.68
FRASER AND NEAVE LIMITED	Inside Day White Candle	12/22/2009	4.1	4.1	4.04
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	12/22/2009	26.18	26.2	26
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	12/22/2009	7.97	8	7.95
SOILBUILD GROUP HOLDINGS LTD	Inside Day White Candle	12/22/2009	0.925	0.925	0.92
STARHUB LTD	Inside Day White Candle	12/22/2009	2.12	2.13	2.1
BOARDROOM LIMITED	Outside Day Black Candle	12/22/2009	0.59	0.6	0.59
IS MSCI INDIA 100	Outside Day Black Candle	12/22/2009	6.54	6.6	6.48
PT BERLIAN LAJU TANKER TBK	Outside Day Black Candle	12/22/2009	0.095	0.11	0.095
SUPERIOR MULTI-PACKAGING LTD	Outside Day Black Candle	12/22/2009	0.085	0.095	0.085
THE HOUR GLASS LIMITED	Outside Day Black Candle	12/22/2009	0.695	0.71	0.695
ASPIAL CORPORATION LIMITED	Outside Day White Candle	12/22/2009	0.305	0.305	0.285
FUJIAN ZHENYUN PLAS IND CO LTD	Outside Day White Candle	12/22/2009	0.38	0.435	0.32
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	12/22/2009	0.11	0.11	0.095
MEMSTAR TECHNOLOGY LTD.	Outside Day White Candle	12/22/2009	0.1	0.1	0.09
METRO HOLDINGS LIMITED	Outside Day White Candle	12/22/2009	0.78	0.78	0.765
OKP HOLDINGS LIMITED	Outside Day White Candle	12/22/2009	0.475	0.475	0.465
ORCHARD PARADE HOLDINGS LTD	Outside Day White Candle	12/22/2009	1.07	1.07	1.03
OSIM INTERNATIONAL LTD	Outside Day White Candle	12/22/2009	0.485	0.495	0.465
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	12/22/2009	0.27	0.27	0.26
SINGAPORE INDEX FUND	Outside Day White Candle	12/22/2009	1.68	1.68	1.66
THOMSON MEDICAL CENTRE LIMITED	Outside Day White Candle	12/22/2009	0.655	0.655	0.64

Monday, December 21, 2009

Candlestick 2009-12-21

Symbol	Type	Date	Close	High	Low
DBXT MSCI KOREA ETF 10	Inside Day Black Candle	12/21/2009	44.7	45	44.64
HONG LEONG ASIA LTD.	Inside Day Black Candle	12/21/2009	2.9	2.92	2.89
HWA HONG CORPORATION LIMITED	Inside Day Black Candle	12/21/2009	0.5	0.505	0.5
KOON HOLDINGS LIMITED	Inside Day Black Candle	12/21/2009	0.36	0.37	0.36
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	12/21/2009	0.79	0.8	0.79
SINGTEL	Inside Day Black Candle	12/21/2009	2.97	3.03	2.97
SMRT CORPORATION LTD	Inside Day Black Candle	12/21/2009	1.86	1.88	1.86
STATS CHIPPAC LTD	Inside Day Black Candle	12/21/2009	0.905	0.91	0.9
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	12/21/2009	2.37	2.41	2.37
WEE HUR HOLDINGS LTD.	Inside Day Black Candle	12/21/2009	0.53	0.535	0.53
AURIC PACIFIC GROUP LIMITED	Inside Day White Candle	12/21/2009	0.56	0.56	0.555
CAPITARETAIL CHINA TRUST	Inside Day White Candle	12/21/2009	1.28	1.29	1.27
RAFFLES EDUCATION CORP LIMITED	Inside Day White Candle	12/21/2009	0.375	0.38	0.37
SINGAPORE LAND LIMITED	Inside Day White Candle	12/21/2009	6.37	6.4	6.29
UOL GROUP LIMITED	Inside Day White Candle	12/21/2009	3.88	3.9	3.85
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	12/21/2009	0.845	0.865	0.845
CHINA HEALTHCARE LIMITED	Outside Day Black Candle	12/21/2009	0.165	0.175	0.165
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	12/21/2009	0.33	0.345	0.33
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	12/21/2009	0.56	0.575	0.56
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	12/21/2009	0.235	0.245	0.235
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	12/21/2009	2.55	2.62	2.55
SINWA LIMITED	Outside Day Black Candle	12/21/2009	0.4	0.415	0.4
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	12/21/2009	6.05	6.09	6
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	12/21/2009	41	41.04	38.16
SAN TEH LIMITED	Outside Day White Candle	12/21/2009	0.315	0.315	0.305

Friday, December 18, 2009

Candlestick 2009-12-18

Symbol	Type	Date	Close	High	Low
C&G INDUSTRIAL HOLDINGS LTD	Inside Day Black Candle	12/18/2009	0.26	0.265	0.25
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	12/18/2009	1.48	1.49	1.48
SINGAPORE AIRLINES LTD	Inside Day Black Candle	12/18/2009	14.14	14.26	14.1
SWISSCO INTERNATIONAL LIMITED	Inside Day Black Candle	12/18/2009	0.785	0.79	0.785
CHINA ERATAT SPORTS FASHIONLTD	Inside Day White Candle	12/18/2009	0.21	0.21	0.2
EZRA HOLDINGS LIMITED	Inside Day White Candle	12/18/2009	2.21	2.21	2.19
GENTING SINGAPORE PLC	Inside Day White Candle	12/18/2009	1.17	1.18	1.16
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	12/18/2009	0.545	0.565	0.545
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	12/18/2009	8.66	8.76	8.65
UOL GROUP LIMITED	Outside Day Black Candle	12/18/2009	3.83	3.95	3.83
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	12/18/2009	0.245	0.245	0.235
ENG KONG HOLDINGS LIMITED	Outside Day White Candle	12/18/2009	0.225	0.225	0.2
EPURE INTERNATIONAL LTD.	Outside Day White Candle	12/18/2009	0.735	0.745	0.685
HARTAWAN HLDGS LTD	Outside Day White Candle	12/18/2009	0.115	0.115	0.105
HWA HONG CORPORATION LIMITED	Outside Day White Candle	12/18/2009	0.51	0.51	0.495
HYFLUX LTD	Outside Day White Candle	12/18/2009	3.41	3.43	3.18
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	12/18/2009	17.4	17.4	16.94
KS ENERGY SERVICES LIMITED	Outside Day White Candle	12/18/2009	1.2	1.2	1.17
MIDAS HLDGS LIMITED	Outside Day White Candle	12/18/2009	0.9	0.9	0.87
SC GLOBAL DEVELOPMENTS LTD	Outside Day White Candle	12/18/2009	1.67	1.67	1.61
SINGAPORE INDEX FUND	Outside Day White Candle	12/18/2009	1.67	1.67	1.65
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	12/18/2009	0.175	0.18	0.16
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	12/18/2009	0.175	0.175	0.16
WEE HUR HOLDINGS LTD.	Outside Day White Candle	12/18/2009	0.54	0.54	0.52
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	12/18/2009	6.45	6.45	6.36
YANLORD LAND GROUP LIMITED	Outside Day White Candle	12/18/2009	2.28	2.28	2.18

Thursday, December 17, 2009

Candlestick 2009-12-17

Symbol	Type	Date	Close	High	Low
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	12/17/2009	0.395	0.4	0.395
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	12/17/2009	54.69	54.77	54.69
MIDAS HLDGS LIMITED	Inside Day Black Candle	12/17/2009	0.88	0.89	0.875
RAMBA ENERGY LIMITED	Inside Day Black Candle	12/17/2009	0.595	0.615	0.595
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	12/17/2009	29	29.12	28.72
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	12/17/2009	17.18	17.22	17.08
PINE AGRITECH LIMITED	Inside Day White Candle	12/17/2009	0.16	0.16	0.155
WING TAI HLDGS LTD	Inside Day White Candle	12/17/2009	1.79	1.79	1.77
ASIATRAVEL.COM HOLDINGS LTD	Outside Day Black Candle	12/17/2009	0.635	0.65	0.635
CHINA ESSENCE GROUP LTD.	Outside Day Black Candle	12/17/2009	0.3	0.31	0.29
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	12/17/2009	14.88	14.96	14.74
IS MSCI INDIA 100	Outside Day Black Candle	12/17/2009	6.66	6.7	6.58
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	12/17/2009	14.6	15.46	14.59
MEIBAN GROUP LTD	Outside Day Black Candle	12/17/2009	0.285	0.29	0.28
MULTI-CHEM LIMITED	Outside Day Black Candle	12/17/2009	0.16	0.175	0.16
PCI LTD	Outside Day Black Candle	12/17/2009	0.36	0.375	0.36
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day Black Candle	12/17/2009	0.585	0.6	0.585
SCORPIO EAST HOLDINGS LTD.	Outside Day Black Candle	12/17/2009	0.13	0.135	0.115
CENTRALAND LIMITED	Outside Day White Candle	12/17/2009	0.52	0.52	0.5
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	12/17/2009	6.02	6.02	5.92
HSU FU CHI INTERNATIONAL LTD	Outside Day White Candle	12/17/2009	2.11	2.11	2.09
QIAN HU CORPORATION LIMITED	Outside Day White Candle	12/17/2009	0.16	0.16	0.15
RICKMERS MARITIME	Outside Day White Candle	12/17/2009	0.355	0.355	0.34

Wednesday, December 16, 2009

Candlestick 2009-12-16

Symbol	Type	Date	Close	High	Low
HOTEL PROPERTIES LTD	Inside Day Black Candle	12/16/2009	2.12	2.14	2.12
HYFLUX LTD	Inside Day Black Candle	12/16/2009	3.22	3.24	3.2
MARCO POLO MARINE LTD.	Inside Day Black Candle	12/16/2009	0.485	0.49	0.485
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	12/16/2009	0.385	0.395	0.38
SBS TRANSIT LTD	Inside Day Black Candle	12/16/2009	1.72	1.73	1.72
SINGAPORE LAND LIMITED	Inside Day Black Candle	12/16/2009	6.44	6.51	6.44
SMRT CORPORATION LTD	Inside Day Black Candle	12/16/2009	1.83	1.86	1.83
HONG FOK CORPORATION LTD	Inside Day White Candle	12/16/2009	0.645	0.645	0.64
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	12/16/2009	0.72	0.72	0.715
KEPPEL LAND LIMITED 1	Inside Day White Candle	12/16/2009	3.29	3.29	3.26
KIM ENG HOLDINGS LIMITED	Inside Day White Candle	12/16/2009	2.02	2.02	2.01
VENTURE CORPORATION LIMITED	Inside Day White Candle	12/16/2009	8.6	8.6	8.52
AUSTRALAND PROPERTYGROUP	Outside Day Black Candle	12/16/2009	0.495	0.51	0.495
BH GLOBAL MARINE LIMITED	Outside Day Black Candle	12/16/2009	0.32	0.325	0.31
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	12/16/2009	16.84	17.36	16.66
MFS TECHNOLOGY LTD	Outside Day Black Candle	12/16/2009	0.225	0.235	0.225
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	12/16/2009	0.73	0.75	0.72
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	12/16/2009	6.06	6.07	5.97
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	12/16/2009	25.18	25.18	24.42
LION ASIAPAC LTD	Outside Day White Candle	12/16/2009	0.345	0.35	0.34
OKP HOLDINGS LIMITED	Outside Day White Candle	12/16/2009	0.48	0.48	0.445
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	12/16/2009	8.69	8.69	8.54
SINGAPORE POST LIMITED	Outside Day White Candle	12/16/2009	0.98	0.985	0.965
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	12/16/2009	3.18	3.2	3.15
SINGTEL 100	Outside Day White Candle	12/16/2009	3.03	3.03	3.01
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	12/16/2009	2.03	2.03	1.95