Candlestick 2009-12-16

Symbol	Type	Date	Close	High	Low
HOTEL PROPERTIES LTD	Inside Day Black Candle	12/16/2009	2.12	2.14	2.12
HYFLUX LTD	Inside Day Black Candle	12/16/2009	3.22	3.24	3.2
MARCO POLO MARINE LTD.	Inside Day Black Candle	12/16/2009	0.485	0.49	0.485
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	12/16/2009	0.385	0.395	0.38
SBS TRANSIT LTD	Inside Day Black Candle	12/16/2009	1.72	1.73	1.72
SINGAPORE LAND LIMITED	Inside Day Black Candle	12/16/2009	6.44	6.51	6.44
SMRT CORPORATION LTD	Inside Day Black Candle	12/16/2009	1.83	1.86	1.83
HONG FOK CORPORATION LTD	Inside Day White Candle	12/16/2009	0.645	0.645	0.64
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	12/16/2009	0.72	0.72	0.715
KEPPEL LAND LIMITED 1	Inside Day White Candle	12/16/2009	3.29	3.29	3.26
KIM ENG HOLDINGS LIMITED	Inside Day White Candle	12/16/2009	2.02	2.02	2.01
VENTURE CORPORATION LIMITED	Inside Day White Candle	12/16/2009	8.6	8.6	8.52
AUSTRALAND PROPERTYGROUP	Outside Day Black Candle	12/16/2009	0.495	0.51	0.495
BH GLOBAL MARINE LIMITED	Outside Day Black Candle	12/16/2009	0.32	0.325	0.31
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	12/16/2009	16.84	17.36	16.66
MFS TECHNOLOGY LTD	Outside Day Black Candle	12/16/2009	0.225	0.235	0.225
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	12/16/2009	0.73	0.75	0.72
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	12/16/2009	6.06	6.07	5.97
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	12/16/2009	25.18	25.18	24.42
LION ASIAPAC LTD	Outside Day White Candle	12/16/2009	0.345	0.35	0.34
OKP HOLDINGS LIMITED	Outside Day White Candle	12/16/2009	0.48	0.48	0.445
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	12/16/2009	8.69	8.69	8.54
SINGAPORE POST LIMITED	Outside Day White Candle	12/16/2009	0.98	0.985	0.965
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	12/16/2009	3.18	3.2	3.15
SINGTEL 100	Outside Day White Candle	12/16/2009	3.03	3.03	3.01
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	12/16/2009	2.03	2.03	1.95