Candlestick 2009-12-31

Symbol	Type	Date	Close	High	Low
ACTION ASIA LIMITED	Inside Day Black Candle	12/31/2009	0.19	0.195	0.19
ASIA FOOD & PROPERTIES LTD	Inside Day Black Candle	12/31/2009	0.6	0.605	0.6
BRC ASIA LIMITED	Inside Day Black Candle	12/31/2009	0.23	0.245	0.23
CHINA FARM EQUIPMENT LIMITED	Inside Day Black Candle	12/31/2009	0.285	0.29	0.285
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	12/31/2009	0.615	0.63	0.61
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	12/31/2009	0.78	0.79	0.77
HOE LEONG CORPORATION LTD.	Inside Day Black Candle	12/31/2009	0.485	0.495	0.485
HONGGUO INTL HOLDINGS LIMITED	Inside Day Black Candle	12/31/2009	0.32	0.33	0.32
HOTEL PROPERTIES LTD	Inside Day Black Candle	12/31/2009	2.21	2.25	2.21
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	12/31/2009	0.845	0.855	0.845
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day Black Candle	12/31/2009	2.74	2.76	2.72
SPDR GOLD SHARES	Inside Day Black Candle	12/31/2009	107.65	108.55	107.55
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	12/31/2009	0.5	0.505	0.495
WING TAI HLDGS LTD	Inside Day Black Candle	12/31/2009	1.83	1.84	1.82
ZIWO HOLDINGS LTD.	Inside Day Black Candle	12/31/2009	0.375	0.38	0.375
CAPITALAND LIMITED	Inside Day White Candle	12/31/2009	4.2	4.21	4.17
CAPITAMALL TRUST	Inside Day White Candle	12/31/2009	1.8	1.8	1.77
LMA INTERNATIONAL N.V.	Inside Day White Candle	12/31/2009	0.19	0.19	0.185
RICKMERS MARITIME	Inside Day White Candle	12/31/2009	0.375	0.375	0.365
SIA ENGINEERING CO LTD	Inside Day White Candle	12/31/2009	3.34	3.34	3.31
UNITED ENVIROTECH LTD	Inside Day White Candle	12/31/2009	0.315	0.315	0.31
UNITED OVERSEAS BANK LTD	Inside Day White Candle	12/31/2009	19.7	19.74	19.56
UOL GROUP LIMITED	Inside Day White Candle	12/31/2009	4.07	4.09	4.04
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	12/31/2009	0.33	0.34	0.33
KING WAN CORPORATION LIMITED	Outside Day Black Candle	12/31/2009	0.12	0.13	0.12
OMEGA NAVIGATION ENTINC.	Outside Day Black Candle	12/31/2009	4.94	5.19	4.9
FRASER AND NEAVE LIMITED	Outside Day White Candle	12/31/2009	4.2	4.23	4.17
GREAT EASTERN HLDGS LTD	Outside Day White Candle	12/31/2009	13.54	13.54	13.4
GUOCOLAND LIMITED	Outside Day White Candle	12/31/2009	2.27	2.29	2.22
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	12/31/2009	30.18	30.18	29.78
SEMBCORP MARINE LTD	Outside Day White Candle	12/31/2009	3.7	3.7	3.64
SINGTEL	Outside Day White Candle	12/31/2009	3.11	3.12	3.06
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	12/31/2009	0.2	0.2	0.185
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	12/31/2009	6.43	6.45	6.38