Candlestick 2009-12-30

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Inside Day Black Candle	12/30/2009	0.305	0.31	0.305
CHEMOIL ENERGY LIMITED	Inside Day Black Candle	12/30/2009	0.4	0.405	0.395
COSCO CORPORATION (S) LTD	Inside Day Black Candle	12/30/2009	1.18	1.21	1.17
DELONG HOLDINGS LIMITED	Inside Day Black Candle	12/30/2009	0.725	0.77	0.72
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	12/30/2009	13.42	13.5	13.42
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	12/30/2009	3.16	3.17	3.15
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	12/30/2009	29.98	30.1	29.86
KIM ENG HOLDINGS LIMITED	Inside Day Black Candle	12/30/2009	2.01	2.02	2.01
NOBLE GROUP LIMITED	Inside Day Black Candle	12/30/2009	3.17	3.18	3.16
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	12/30/2009	0.55	0.56	0.545
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	12/30/2009	1.04	1.05	1.04
SEE HUP SENG LIMITED	Inside Day Black Candle	12/30/2009	0.31	0.325	0.31
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	12/30/2009	13.6	13.64	13.6
BREADTALK GROUP LIMITED	Inside Day White Candle	12/30/2009	0.625	0.63	0.62
HERSING CORPORATION LTD	Inside Day White Candle	12/30/2009	0.375	0.375	0.37
INTERRA RESOURCES LIMITED	Inside Day White Candle	12/30/2009	0.2	0.2	0.195
CAPITAMALL TRUST	Outside Day Black Candle	12/30/2009	1.76	1.81	1.76
GENTING SINGAPORE PLC	Outside Day Black Candle	12/30/2009	1.26	1.29	1.22
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	12/30/2009	0.74	0.755	0.735
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	12/30/2009	17.7	18.2	17.62
REYPHON AGRICEUTICAL LIMITED	Outside Day Black Candle	12/30/2009	0.055	0.065	0.055
STRAITS ASIA RESOURCES LIMITED	Outside Day Black Candle	12/30/2009	2.61	2.67	2.54
THOMSON MEDICAL CENTRE LIMITED	Outside Day Black Candle	12/30/2009	0.655	0.67	0.655
CAPITALAND LIMITED	Outside Day White Candle	12/30/2009	4.2	4.22	4.13
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	12/30/2009	11.46	11.46	11.32
ORCHARD PARADE HOLDINGS LTD	Outside Day White Candle	12/30/2009	1.15	1.15	1.11
SUNMART HOLDINGS LIMITED	Outside Day White Candle	12/30/2009	0.11	0.11	0.09
TRUMP DRAGON DISTILLERS HLDGS	Outside Day White Candle	12/30/2009	0.785	0.785	0.745
UNITED OVERSEAS BANK LTD	Outside Day White Candle	12/30/2009	19.68	19.78	19.4
ZIWO HOLDINGS LTD.	Outside Day White Candle	12/30/2009	0.38	0.385	0.36