| Symbol | Type | Date | Close | High | Low |
|---|
| GOODPACK LIMITED | Inside Day Black Candle | 12/29/2009 | 1.11 | 1.12 | 1.11 |
| ISDN HOLDINGS LIMITED | Inside Day Black Candle | 12/29/2009 | 0.145 | 0.15 | 0.145 |
| KEPPEL LAND LIMITED | Inside Day Black Candle | 12/29/2009 | 3.49 | 3.52 | 3.48 |
| KS ENERGY SERVICES LIMITED | Inside Day Black Candle | 12/29/2009 | 1.21 | 1.22 | 1.21 |
| LYXOR ASIA 10 | Inside Day Black Candle | 12/29/2009 | 4.13 | 4.14 | 4.13 |
| Q & M DENTAL GROUP (S) LIMITED | Inside Day Black Candle | 12/29/2009 | 0.56 | 0.57 | 0.54 |
| SINOPIPE HOLDINGS LIMITED | Inside Day Black Candle | 12/29/2009 | 0.185 | 0.195 | 0.185 |
| UNITED INDUSTRIAL CORP LTD | Inside Day Black Candle | 12/29/2009 | 2.09 | 2.1 | 2.07 |
| CHINA XLX FERTILISER LTD. | Inside Day White Candle | 12/29/2009 | 0.585 | 0.59 | 0.58 |
| HYFLUX LTD | Inside Day White Candle | 12/29/2009 | 3.62 | 3.62 | 3.6 |
| ORCHARD PARADE HOLDINGS LTD | Inside Day White Candle | 12/29/2009 | 1.13 | 1.13 | 1.12 |
| PAN HONG PROPERTY GROUP LTD | Inside Day White Candle | 12/29/2009 | 0.605 | 0.605 | 0.595 |
| Z-OBEE HOLDINGS LIMITED | Inside Day White Candle | 12/29/2009 | 0.205 | 0.205 | 0.19 |
| WESTCOMB FINANCIAL GROUP LTD | Outside Day Black Candle | 12/29/2009 | 0.125 | 0.14 | 0.125 |
| CHEMICAL INDUSTRIES (F.E.) LTD | Outside Day White Candle | 12/29/2009 | 0.49 | 0.49 | 0.475 |
| DBXT MSCI KOREA ETF 10 | Outside Day White Candle | 12/29/2009 | 46.24 | 46.33 | 45.68 |
| FORTUNE REAL ESTATE INV TRUST | Outside Day White Candle | 12/29/2009 | 3.09 | 3.11 | 3.03 |
| GENTING SIN MBL ECW100303 | Outside Day White Candle | 12/29/2009 | 0.115 | 0.115 | 0.1 |
| GUOCOLAND LIMITED | Outside Day White Candle | 12/29/2009 | 2.24 | 2.26 | 2.21 |
| IONICS EMS INC | Outside Day White Candle | 12/29/2009 | 0.025 | 0.025 | 0.015 |
| IPC CORPORATION LIMITED | Outside Day White Candle | 12/29/2009 | 0.125 | 0.125 | 0.115 |
| KARIN TECHNOLOGY HLDGS LIMITED | Outside Day White Candle | 12/29/2009 | 0.215 | 0.215 | 0.2 |
| MULTI-CHEM LIMITED | Outside Day White Candle | 12/29/2009 | 0.16 | 0.16 | 0.11 |
| SAMKO TIMBER LIMITED | Outside Day White Candle | 12/29/2009 | 0.07 | 0.075 | 0.065 |
| SCORPIO EAST HOLDINGS LTD. | Outside Day White Candle | 12/29/2009 | 0.135 | 0.135 | 0.115 |
| STARHILL GLOBAL REIT | Outside Day White Candle | 12/29/2009 | 0.52 | 0.52 | 0.505 |
| STATS CHIPPAC LTD | Outside Day White Candle | 12/29/2009 | 1.01 | 1.02 | 0.995 |
No comments:
Post a Comment