Candlestick 2009-12-18

Symbol	Type	Date	Close	High	Low
C&G INDUSTRIAL HOLDINGS LTD	Inside Day Black Candle	12/18/2009	0.26	0.265	0.25
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	12/18/2009	1.48	1.49	1.48
SINGAPORE AIRLINES LTD	Inside Day Black Candle	12/18/2009	14.14	14.26	14.1
SWISSCO INTERNATIONAL LIMITED	Inside Day Black Candle	12/18/2009	0.785	0.79	0.785
CHINA ERATAT SPORTS FASHIONLTD	Inside Day White Candle	12/18/2009	0.21	0.21	0.2
EZRA HOLDINGS LIMITED	Inside Day White Candle	12/18/2009	2.21	2.21	2.19
GENTING SINGAPORE PLC	Inside Day White Candle	12/18/2009	1.17	1.18	1.16
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	12/18/2009	0.545	0.565	0.545
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	12/18/2009	8.66	8.76	8.65
UOL GROUP LIMITED	Outside Day Black Candle	12/18/2009	3.83	3.95	3.83
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	12/18/2009	0.245	0.245	0.235
ENG KONG HOLDINGS LIMITED	Outside Day White Candle	12/18/2009	0.225	0.225	0.2
EPURE INTERNATIONAL LTD.	Outside Day White Candle	12/18/2009	0.735	0.745	0.685
HARTAWAN HLDGS LTD	Outside Day White Candle	12/18/2009	0.115	0.115	0.105
HWA HONG CORPORATION LIMITED	Outside Day White Candle	12/18/2009	0.51	0.51	0.495
HYFLUX LTD	Outside Day White Candle	12/18/2009	3.41	3.43	3.18
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	12/18/2009	17.4	17.4	16.94
KS ENERGY SERVICES LIMITED	Outside Day White Candle	12/18/2009	1.2	1.2	1.17
MIDAS HLDGS LIMITED	Outside Day White Candle	12/18/2009	0.9	0.9	0.87
SC GLOBAL DEVELOPMENTS LTD	Outside Day White Candle	12/18/2009	1.67	1.67	1.61
SINGAPORE INDEX FUND	Outside Day White Candle	12/18/2009	1.67	1.67	1.65
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	12/18/2009	0.175	0.18	0.16
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	12/18/2009	0.175	0.175	0.16
WEE HUR HOLDINGS LTD.	Outside Day White Candle	12/18/2009	0.54	0.54	0.52
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	12/18/2009	6.45	6.45	6.36
YANLORD LAND GROUP LIMITED	Outside Day White Candle	12/18/2009	2.28	2.28	2.18