Candlestick 2009-12-21

Symbol	Type	Date	Close	High	Low
DBXT MSCI KOREA ETF 10	Inside Day Black Candle	12/21/2009	44.7	45	44.64
HONG LEONG ASIA LTD.	Inside Day Black Candle	12/21/2009	2.9	2.92	2.89
HWA HONG CORPORATION LIMITED	Inside Day Black Candle	12/21/2009	0.5	0.505	0.5
KOON HOLDINGS LIMITED	Inside Day Black Candle	12/21/2009	0.36	0.37	0.36
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	12/21/2009	0.79	0.8	0.79
SINGTEL	Inside Day Black Candle	12/21/2009	2.97	3.03	2.97
SMRT CORPORATION LTD	Inside Day Black Candle	12/21/2009	1.86	1.88	1.86
STATS CHIPPAC LTD	Inside Day Black Candle	12/21/2009	0.905	0.91	0.9
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	12/21/2009	2.37	2.41	2.37
WEE HUR HOLDINGS LTD.	Inside Day Black Candle	12/21/2009	0.53	0.535	0.53
AURIC PACIFIC GROUP LIMITED	Inside Day White Candle	12/21/2009	0.56	0.56	0.555
CAPITARETAIL CHINA TRUST	Inside Day White Candle	12/21/2009	1.28	1.29	1.27
RAFFLES EDUCATION CORP LIMITED	Inside Day White Candle	12/21/2009	0.375	0.38	0.37
SINGAPORE LAND LIMITED	Inside Day White Candle	12/21/2009	6.37	6.4	6.29
UOL GROUP LIMITED	Inside Day White Candle	12/21/2009	3.88	3.9	3.85
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	12/21/2009	0.845	0.865	0.845
CHINA HEALTHCARE LIMITED	Outside Day Black Candle	12/21/2009	0.165	0.175	0.165
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	12/21/2009	0.33	0.345	0.33
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	12/21/2009	0.56	0.575	0.56
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	12/21/2009	0.235	0.245	0.235
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	12/21/2009	2.55	2.62	2.55
SINWA LIMITED	Outside Day Black Candle	12/21/2009	0.4	0.415	0.4
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	12/21/2009	6.05	6.09	6
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	12/21/2009	41	41.04	38.16
SAN TEH LIMITED	Outside Day White Candle	12/21/2009	0.315	0.315	0.305