Candlestick 2009-12-22

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	12/22/2009	0.51	0.515	0.51
HYFLUX LTD	Inside Day Black Candle	12/22/2009	3.64	3.73	3.58
LION ASIAPAC LTD	Inside Day Black Candle	12/22/2009	0.365	0.37	0.365
PEC LTD.	Inside Day Black Candle	12/22/2009	0.655	0.665	0.655
AMARA HOLDINGS LTD	Inside Day White Candle	12/22/2009	0.525	0.525	0.52
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	12/22/2009	0.77	0.775	0.755
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	12/22/2009	2.55	2.56	2.52
DBS GROUP HOLDINGS LTD	Inside Day White Candle	12/22/2009	14.82	14.84	14.68
FRASER AND NEAVE LIMITED	Inside Day White Candle	12/22/2009	4.1	4.1	4.04
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	12/22/2009	26.18	26.2	26
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	12/22/2009	7.97	8	7.95
SOILBUILD GROUP HOLDINGS LTD	Inside Day White Candle	12/22/2009	0.925	0.925	0.92
STARHUB LTD	Inside Day White Candle	12/22/2009	2.12	2.13	2.1
BOARDROOM LIMITED	Outside Day Black Candle	12/22/2009	0.59	0.6	0.59
IS MSCI INDIA 100	Outside Day Black Candle	12/22/2009	6.54	6.6	6.48
PT BERLIAN LAJU TANKER TBK	Outside Day Black Candle	12/22/2009	0.095	0.11	0.095
SUPERIOR MULTI-PACKAGING LTD	Outside Day Black Candle	12/22/2009	0.085	0.095	0.085
THE HOUR GLASS LIMITED	Outside Day Black Candle	12/22/2009	0.695	0.71	0.695
ASPIAL CORPORATION LIMITED	Outside Day White Candle	12/22/2009	0.305	0.305	0.285
FUJIAN ZHENYUN PLAS IND CO LTD	Outside Day White Candle	12/22/2009	0.38	0.435	0.32
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	12/22/2009	0.11	0.11	0.095
MEMSTAR TECHNOLOGY LTD.	Outside Day White Candle	12/22/2009	0.1	0.1	0.09
METRO HOLDINGS LIMITED	Outside Day White Candle	12/22/2009	0.78	0.78	0.765
OKP HOLDINGS LIMITED	Outside Day White Candle	12/22/2009	0.475	0.475	0.465
ORCHARD PARADE HOLDINGS LTD	Outside Day White Candle	12/22/2009	1.07	1.07	1.03
OSIM INTERNATIONAL LTD	Outside Day White Candle	12/22/2009	0.485	0.495	0.465
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	12/22/2009	0.27	0.27	0.26
SINGAPORE INDEX FUND	Outside Day White Candle	12/22/2009	1.68	1.68	1.66
THOMSON MEDICAL CENTRE LIMITED	Outside Day White Candle	12/22/2009	0.655	0.655	0.64