CandleStick Trader: February 2019

Thursday, February 28, 2019

Candlestick 2019-02-28

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	2/28/2019	5.05	5.35	5.03
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	2/28/2019	1.27	1.28	1.27
IS MSCI INDIA 100	Inside Day Black Candle	2/28/2019	8.24	8.25	8.24
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	2/28/2019	0.375	0.39	0.375
ASTI HOLDINGS LIMITED	Inside Day White Candle	2/28/2019	0.051	0.051	0.049
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	2/28/2019	5.67	5.67	5.63
CHINA JINJIANG ENV HLDG CO LTD	Inside Day White Candle	2/28/2019	0.635	0.635	0.62
DELONG HOLDINGS LIMITED	Inside Day White Candle	2/28/2019	5.81	5.84	5.71
DLC SOCGEN5XSHORT VENTURE	Inside Day White Candle	2/28/2019	0.137	0.14	0.133
LUNG KEE (BERMUDA) HLDGS LTD	Inside Day White Candle	2/28/2019	0.605	0.605	0.6
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	2/28/2019	0.375	0.38	0.365
STARHILL GLOBAL REIT	Inside Day White Candle	2/28/2019	0.695	0.695	0.685
STRAITS TRADING CO. LTD	Inside Day White Candle	2/28/2019	2.16	2.16	2.15
XIAOMI MB EPW200103	Inside Day White Candle	2/28/2019	0.096	0.096	0.093
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	2/28/2019	1.126	1.139	1.126
DLC SOCGEN5XLONGHSI 200714	Outside Day Black Candle	2/28/2019	2.18	2.28	2.18
DLC SOCGEN5XSHORT GALAXY	Outside Day Black Candle	2/28/2019	0.665	0.75	0.59
ELLIPSIZ LTD	Outside Day Black Candle	2/28/2019	0.425	0.445	0.425
FRASER AND NEAVE LIMITED	Outside Day Black Candle	2/28/2019	1.8	1.83	1.8
HIAP HOE LIMITED	Outside Day Black Candle	2/28/2019	0.855	0.875	0.855
HSI 26000 MBEPW190328	Outside Day Black Candle	2/28/2019	0.016	0.019	0.016
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	2/28/2019	2.04	2.1	2.01
NUTRYFARM INTERNATIONAL LTD	Outside Day Black Candle	2/28/2019	0.167	0.22	0.166
UNITED OVERSEAS INSURANCE LTD	Outside Day Black Candle	2/28/2019	7.02	7.21	7.01
XT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	2/28/2019	26.87	27.2	26.87
CHUAN HUP HOLDINGS LIMITED	Outside Day White Candle	2/28/2019	0.34	0.34	0.33
DLC SOCGEN5XSHORT TENCENT	Outside Day White Candle	2/28/2019	0.63	0.635	0.58
MIRACH ENERGY LIMITED	Outside Day White Candle	2/28/2019	0.135	0.139	0.131
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	2/28/2019	0.285	0.285	0.275
NIKKOAM SGD IG CORP BOND ETF	Outside Day White Candle	2/28/2019	1.004	1.004	1.002
S&P500 2400 MB EPW190920	Outside Day White Candle	2/28/2019	0.4	0.4	0.39
SEVAK LIMITED	Outside Day White Candle	2/28/2019	3.5	3.5	3.35
TEMASEK S$500M 2.7% B 231025	Outside Day White Candle	2/28/2019	1.03	1.03	1.027
THE PLACE HOLDINGS LIMITED	Outside Day White Candle	2/28/2019	0.017	0.019	0.014

Wednesday, February 27, 2019

Candlestick 2019-02-27

Symbol	Type	Date	Close	High	Low
DASIN RETAIL TRUST	Inside Day Black Candle	2/27/2019	0.885	0.89	0.885
DLC SOCGEN5XLONG VENTURE	Inside Day Black Candle	2/27/2019	1.49	1.63	1.49
HAW PAR CORP LTD	Inside Day Black Candle	2/27/2019	12.39	12.4	12.38
INNOTEK LIMITED	Inside Day Black Candle	2/27/2019	0.49	0.5	0.49
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	2/27/2019	2.06	2.09	2.06
SUTL ENTERPRISE LIMITED	Inside Day Black Candle	2/27/2019	0.625	0.635	0.625
VENTURE CORPORATION LIMITED	Inside Day Black Candle	2/27/2019	17.8	18.14	17.77
XT MSCI RUSSIA CAP 25 ETF 10	Inside Day Black Candle	2/27/2019	2.762	2.763	2.756
DLC SOCGEN5XSHORT VENTURE	Inside Day White Candle	2/27/2019	0.138	0.142	0.132
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	2/27/2019	1.38	1.42	1.35
NSL LTD.	Inside Day White Candle	2/27/2019	1.17	1.17	1.14
SEVAK LIMITED	Inside Day White Candle	2/27/2019	3.48	3.48	3.4
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	2/27/2019	0.046	0.074	0.033
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	2/27/2019	9.19	9.35	9.17
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	2/27/2019	0.138	0.153	0.138
DLC SOCGEN5XLONG KEPCORP	Outside Day Black Candle	2/27/2019	0.37	0.405	0.37
DLC SOCGEN7XLONGHSI 210723	Outside Day Black Candle	2/27/2019	1.425	1.52	1.415
DLC SOCGEN7XLONGMSG 210114	Outside Day Black Candle	2/27/2019	0.74	0.805	0.74
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	2/27/2019	1.46	1.48	1.46
HSI 28600 MBECW190429	Outside Day Black Candle	2/27/2019	0.178	0.196	0.17
KEPCORP MB ECW191101	Outside Day Black Candle	2/27/2019	0.04	0.043	0.04
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	2/27/2019	6.2	6.33	6.2
KINGSMEN CREATIVES LTD	Outside Day Black Candle	2/27/2019	0.51	0.515	0.505
OCBC BK MB EPW191202	Outside Day Black Candle	2/27/2019	0.086	0.088	0.083
PHILLIP SING INCOME ETF	Outside Day Black Candle	2/27/2019	1.066	1.07	1.066
SIMSCI 365 MBL ECW190329	Outside Day Black Candle	2/27/2019	0.096	0.116	0.096
SIMSCI 390 MBL ECW190329	Outside Day Black Candle	2/27/2019	0.02	0.027	0.02
SPDR GOLD SHARES	Outside Day Black Candle	2/27/2019	125.38	125.79	124.66
TELECHOICE INTERNATIONAL LTD	Outside Day Black Candle	2/27/2019	0.215	0.24	0.215
TREK 2000 INT'L LTD	Outside Day Black Candle	2/27/2019	0.093	0.095	0.093
XT MSCI INDONESIA ETF 10	Outside Day Black Candle	2/27/2019	15.89	16.28	15.89
BONVESTS HOLDINGS LTD	Outside Day White Candle	2/27/2019	1.3	1.3	1.27
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	2/27/2019	1.31	1.31	1.245
DLC SOCGEN7XSHORTHSC 210114	Outside Day White Candle	2/27/2019	1.28	1.28	1.15
DLC SOCGEN7XSHORTHSI 210114	Outside Day White Candle	2/27/2019	1.355	1.355	1.25
DLC SOCGEN7XSHORTMSG 210114	Outside Day White Candle	2/27/2019	2.47	2.47	2.27
GREAT EASTERN HLDGS LTD	Outside Day White Candle	2/27/2019	26.5	26.52	26.43
GYP PROPERTIES LIMITED	Outside Day White Candle	2/27/2019	0.162	0.162	0.13
HEETON HOLDINGS LIMITED	Outside Day White Candle	2/27/2019	0.46	0.475	0.455
MIRACH ENERGY LIMITED	Outside Day White Candle	2/27/2019	0.135	0.138	0.134
SHS HOLDINGS LTD.	Outside Day White Candle	2/27/2019	0.195	0.195	0.183
TOP GLOBAL LIMITED	Outside Day White Candle	2/27/2019	0.275	0.275	0.15
UOB MB ECW190416	Outside Day White Candle	2/27/2019	0.062	0.071	0.061

Tuesday, February 26, 2019

Candlestick 2019-02-26

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	2/26/2019	3.5	3.52	3.47
DLC SOCGEN5XSHORT VENTURE	Inside Day Black Candle	2/26/2019	0.128	0.148	0.127
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	2/26/2019	26.45	26.48	26.45
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	2/26/2019	36.42	36.67	36.34
SPDR GOLD SHARES	Inside Day Black Candle	2/26/2019	125.11	125.6	125.07
UOL GROUP LIMITED	Inside Day Black Candle	2/26/2019	6.77	6.8	6.72
VENTURE MB ECW190415	Inside Day Black Candle	2/26/2019	0.185	0.186	0.17
XT CSI300 ETF 10	Inside Day Black Candle	2/26/2019	9.8	9.92	9.8
XT MSCI RUSSIA CAP 25 ETF 10	Inside Day Black Candle	2/26/2019	2.745	2.764	2.745
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	2/26/2019	0.054	0.065	0.04
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	2/26/2019	2.53	2.55	2.04
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	2/26/2019	9.26	9.27	9.18
DLC SOCGEN5XLONG DBS	Inside Day White Candle	2/26/2019	1.68	1.685	1.625
DLC SOCGEN5XLONG VENTURE	Inside Day White Candle	2/26/2019	1.64	1.67	1.485
DLC SOCGEN7XSHORTHSC 210114	Inside Day White Candle	2/26/2019	1.215	1.215	1.2
HOTEL PROPERTIES LTD	Inside Day White Candle	2/26/2019	3.76	3.76	3.73
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	2/26/2019	39.68	39.97	39.21
LION-PHILLIP S-REIT ETF	Inside Day White Candle	2/26/2019	1.041	1.041	1.038
VENTURE CORPORATION LIMITED	Inside Day White Candle	2/26/2019	18.09	18.19	17.5
CAPITALAND COMMERCIAL TRUST	Outside Day Black Candle	2/26/2019	1.92	1.95	1.91
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	2/26/2019	0.048	0.068	0.048
DLC SOCGEN7XLONGHSI 210114	Outside Day Black Candle	2/26/2019	0.38	0.39	0.375
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	2/26/2019	10.9	11.02	10.88
SINGAPORE AIRLINES LTD	Outside Day Black Candle	2/26/2019	10.1	10.23	10.06
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	2/26/2019	0.101	0.103	0.101
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	2/26/2019	0.335	0.335	0.205
ELLIPSIZ LTD	Outside Day White Candle	2/26/2019	0.44	0.445	0.425
HUPSTEEL LTD	Outside Day White Candle	2/26/2019	0.745	0.75	0.73
KING WAN CORPORATION LIMITED	Outside Day White Candle	2/26/2019	0.133	0.133	0.117
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	2/26/2019	2.06	2.1	2.02
QAF LTD	Outside Day White Candle	2/26/2019	0.7	0.7	0.68
SINGTEL 10	Outside Day White Candle	2/26/2019	3.09	3.11	3.06
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	2/26/2019	0.29	0.29	0.275

Monday, February 25, 2019

Candlestick 2019-02-25

Symbol	Type	Date	Close	High	Low
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	2/25/2019	0.081	0.082	0.081
FRASER AND NEAVE LIMITED	Inside Day Black Candle	2/25/2019	1.82	1.83	1.81
MIRACH ENERGY LIMITED	Inside Day Black Candle	2/25/2019	0.138	0.139	0.138
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	2/25/2019	0.68	0.695	0.68
RAMBA ENERGY LIMITED	Inside Day Black Candle	2/25/2019	0.085	0.087	0.085
SEMBCORP MARINE LTD	Inside Day Black Candle	2/25/2019	1.72	1.76	1.7
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	2/25/2019	1.45	1.46	1.44
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	2/25/2019	0.145	0.145	0.138
GUOCOLAND LIMITED	Inside Day White Candle	2/25/2019	1.86	1.87	1.85
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	2/25/2019	36.68	36.74	36.27
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	2/25/2019	0.405	0.435	0.4
CHALLENGER TECHNOLOGIES LTD	Outside Day Black Candle	2/25/2019	0.515	0.53	0.515
DLC SOCGEN5XLONG KEPCORP	Outside Day Black Candle	2/25/2019	0.405	0.415	0.39
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	2/25/2019	9.8	9.9	9.75
KEPCORP MB ECW191101	Outside Day Black Candle	2/25/2019	0.043	0.046	0.043
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	2/25/2019	6.32	6.38	6.26
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	2/25/2019	1.66	1.69	1.66
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	2/25/2019	3.34	3.36	3.33
PHILLIP SING INCOME ETF	Outside Day Black Candle	2/25/2019	1.067	1.07	1.067
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	2/25/2019	0.174	0.183	0.172
SINGAPORE AIRLINES LTD	Outside Day Black Candle	2/25/2019	10.19	10.22	10.11
STI ETF	Outside Day Black Candle	2/25/2019	3.27	3.278	3.25
AF GLOBAL LIMITED	Outside Day White Candle	2/25/2019	0.169	0.169	0.155
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	2/25/2019	0.993	1	0.99
BUND CENTER INVESTMENT LTD	Outside Day White Candle	2/25/2019	0.585	0.585	0.565
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	2/25/2019	0.73	0.73	0.7
DELONG HOLDINGS LIMITED	Outside Day White Candle	2/25/2019	5.69	5.71	5.58
DLC SOCGEN5XLONG CNOOC	Outside Day White Candle	2/25/2019	0.295	0.295	0.265
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	2/25/2019	0.103	0.104	0.094
HAW PAR CORP LTD	Outside Day White Candle	2/25/2019	12.4	12.4	12.15
INFORMATICS EDUCATION LTD.	Outside Day White Candle	2/25/2019	0.046	0.046	0.041
ISDN HOLDINGS LIMITED	Outside Day White Candle	2/25/2019	0.215	0.215	0.205
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	2/25/2019	0.51	0.52	0.5
MENCAST HOLDINGS LTD.	Outside Day White Candle	2/25/2019	0.085	0.085	0.083
NSL LTD.	Outside Day White Candle	2/25/2019	1.19	1.19	1.15
OSSIA INTERNATIONAL LTD	Outside Day White Candle	2/25/2019	0.1	0.1	0.083
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	2/25/2019	1.27	1.27	1.24
XT MSCI INDONESIA ETF 10	Outside Day White Candle	2/25/2019	15.87	15.87	15.72

Saturday, February 23, 2019

Candlestick 2019-02-22

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	2/22/2019	1.136	1.137	1.136
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	2/22/2019	71.21	71.49	70.96
MM2 ASIA LTD.	Inside Day Black Candle	2/22/2019	0.27	0.28	0.27
OUE LIMITED	Inside Day Black Candle	2/22/2019	1.59	1.61	1.59
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	2/22/2019	4.8	4.82	4.75
DLC SOCGEN5XLONG KEPCORP	Inside Day White Candle	2/22/2019	0.41	0.41	0.405
GREAT EASTERN HLDGS LTD	Inside Day White Candle	2/22/2019	26.34	26.35	26.3
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	2/22/2019	1.37	1.37	1.36
HSI 28200 MBECW190328	Inside Day White Candle	2/22/2019	0.2	0.2	0.168
HSI 30000 MBECW190627	Inside Day White Candle	2/22/2019	0.18	0.18	0.162
KEPPEL CORPORATION LIMITED	Inside Day White Candle	2/22/2019	6.34	6.36	6.29
SASSEUR REIT	Inside Day White Candle	2/22/2019	0.77	0.77	0.76
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	2/22/2019	0.41	0.425	0.41
COMPACT METAL INDUSTRIES LTD	Outside Day Black Candle	2/22/2019	0.021	0.025	0.018
DLC SOCGEN5XSHORTHSC 200714	Outside Day Black Candle	2/22/2019	0.47	0.505	0.47
DLC SOCGEN5XSHORTHSI 200714	Outside Day Black Candle	2/22/2019	0.5	0.525	0.5
DLC SOCGEN7XSHORTHSC 210114	Outside Day Black Candle	2/22/2019	1.32	1.51	1.32
GALLANT VENTURE LTD.	Outside Day Black Candle	2/22/2019	0.133	0.137	0.133
GL LIMITED	Outside Day Black Candle	2/22/2019	0.725	0.74	0.725
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	2/22/2019	10.23	10.32	10.23
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	2/22/2019	36.44	36.75	36.26
KSH HOLDINGS LIMITED	Outside Day Black Candle	2/22/2019	0.52	0.535	0.515
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	2/22/2019	1.53	1.55	1.53
TEMASEK S$500M 2.7% B 231025	Outside Day Black Candle	2/22/2019	1.027	1.029	1.027
CASA HOLDINGS LIMITED	Outside Day White Candle	2/22/2019	0.079	0.079	0.053
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	2/22/2019	0.154	0.154	0.132
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	2/22/2019	1.29	1.29	1.26
GOODLAND GROUP LIMITED	Outside Day White Candle	2/22/2019	0.225	0.245	0.2
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	2/22/2019	0.52	0.53	0.51
HO BEE LAND LIMITED	Outside Day White Candle	2/22/2019	2.51	2.54	2.5
HONG FOK CORPORATION LTD	Outside Day White Candle	2/22/2019	0.7	0.71	0.685
HONG LEONG ASIA LTD.	Outside Day White Candle	2/22/2019	0.625	0.64	0.61
IPC CORPORATION LIMITED	Outside Day White Candle	2/22/2019	0.345	0.345	0.3
LION-PHILLIP S-REIT ETF	Outside Day White Candle	2/22/2019	1.038	1.038	1.033
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	2/22/2019	0.55	0.555	0.54
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	2/22/2019	1.4	1.4	1.37
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	2/22/2019	0.09	0.09	0.083
RH PETROGAS LIMITED	Outside Day White Candle	2/22/2019	0.062	0.062	0.057
SINARMAS LAND LIMITED	Outside Day White Candle	2/22/2019	0.27	0.27	0.25
SINGAPURA FINANCE LTD	Outside Day White Candle	2/22/2019	0.92	0.92	0.9
SUTL ENTERPRISE LIMITED	Outside Day White Candle	2/22/2019	0.61	0.61	0.59
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	2/22/2019	0.65	0.65	0.635
UNITED SSE 50 CHINA ETF	Outside Day White Candle	2/22/2019	2.11	2.11	2.08

Wednesday, February 20, 2019

Candlestick 2019-02-20

Symbol	Type	Date	Close	High	Low
AF GLOBAL LIMITED	Inside Day Black Candle	2/20/2019	0.164	0.165	0.155
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	2/20/2019	0.415	0.42	0.415
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	2/20/2019	0.038	0.04	0.038
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	2/20/2019	2.43	2.45	2.43
AEM HOLDINGS LTD	Inside Day White Candle	2/20/2019	1.01	1.01	0.995
A-SMART HOLDINGS LTD.	Inside Day White Candle	2/20/2019	0.465	0.465	0.46
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	2/20/2019	0.188	0.189	0.187
HONG FOK CORPORATION LTD	Inside Day White Candle	2/20/2019	0.695	0.7	0.69
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	2/20/2019	36.55	36.72	36.45
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	2/20/2019	70.85	71.19	70.31
KRISENERGY LTD.	Inside Day White Candle	2/20/2019	0.08	0.08	0.078
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	2/20/2019	1.93	1.95	1.92
QAF LTD	Inside Day White Candle	2/20/2019	0.695	0.7	0.69
SBS TRANSIT LTD	Inside Day White Candle	2/20/2019	3.23	3.24	3.2
UOB MB ECW200102	Inside Day White Candle	2/20/2019	0.685	0.69	0.675
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	2/20/2019	0.685	0.695	0.68
XIAOMI MB EPW200103	Inside Day White Candle	2/20/2019	0.118	0.119	0.114
XT MSCI CHINA TRN ETF 10	Inside Day White Candle	2/20/2019	17.3	17.4	17.28
YHI INTERNATIONAL LIMITED	Inside Day White Candle	2/20/2019	0.41	0.42	0.395
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	2/20/2019	1.134	1.149	1.134
BHG RETAIL REIT	Outside Day Black Candle	2/20/2019	0.7	0.71	0.7
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	2/20/2019	26.46	26.81	26.46
HSI 26400 MBEPW190429	Outside Day Black Candle	2/20/2019	0.068	0.085	0.066
KOON HOLDINGS LIMITED	Outside Day Black Candle	2/20/2019	0.024	0.03	0.024
PHILLIP SGX APAC DIV REIT ETF	Outside Day Black Candle	2/20/2019	1.047	1.049	1.047
RAFFLES INFRASTRUCTUREHLDGSLTD	Outside Day Black Candle	2/20/2019	0.29	0.32	0.29
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	2/20/2019	278.31	278.49	275.69
XT MSCI WORLD TRN ETF 10	Outside Day Black Candle	2/20/2019	5.91	5.94	5.91
CIMB FTSE ASEAN40 100	Outside Day White Candle	2/20/2019	10.1	10.1	10
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	2/20/2019	9	9.02	8.92
DBS MB EPW190730	Outside Day White Candle	2/20/2019	0.152	0.152	0.146
DLC SOCGEN5XSHORT TENCENT	Outside Day White Candle	2/20/2019	0.59	0.625	0.58
GOLDEN ENERGY AND RESOURCESLTD	Outside Day White Candle	2/20/2019	0.24	0.245	0.235
HSI 27000 MBECW190227	Outside Day White Candle	2/20/2019	0.22	0.23	0.2
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	2/20/2019	0.125	0.125	0.113
SARINE TECHNOLOGIES LTD	Outside Day White Candle	2/20/2019	0.415	0.42	0.385
VIBRANT GROUP LIMITED	Outside Day White Candle	2/20/2019	0.147	0.147	0.139

Tuesday, February 19, 2019

Candlestick 2019-02-19

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	2/19/2019	0.59	0.595	0.59
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	2/19/2019	0.585	0.59	0.585
DBS S$800M 4.7% NCPS	Inside Day Black Candle	2/19/2019	104.92	104.921	104.92
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	2/19/2019	4.85	4.92	4.7
DELONG HOLDINGS LIMITED	Inside Day White Candle	2/19/2019	5.73	5.73	5.6
IFAST CORPORATION LTD.	Inside Day White Candle	2/19/2019	1.16	1.16	1.14
KSH HOLDINGS LIMITED	Inside Day White Candle	2/19/2019	0.525	0.525	0.515
SUNPOWER GROUP LTD.	Inside Day White Candle	2/19/2019	0.51	0.525	0.505
AF GLOBAL LIMITED	Outside Day Black Candle	2/19/2019	0.163	0.166	0.154
A-SMART HOLDINGS LTD.	Outside Day Black Candle	2/19/2019	0.465	0.485	0.45
DBS MB ECW190416	Outside Day Black Candle	2/19/2019	0.143	0.153	0.143
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	2/19/2019	0.131	0.141	0.131
DLC SOCGEN7XLONGHSI 210114	Outside Day Black Candle	2/19/2019	0.34	0.35	0.335
DLC SOCGEN7XLONGHSI 210723	Outside Day Black Candle	2/19/2019	1.255	1.34	1.255
DLC SOCGEN7XLONGMSG 210114	Outside Day Black Candle	2/19/2019	0.78	0.805	0.78
ELLIPSIZ LTD	Outside Day Black Candle	2/19/2019	0.42	0.435	0.42
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	2/19/2019	9.61	9.64	9.6
HO BEE LAND LIMITED	Outside Day Black Candle	2/19/2019	2.47	2.51	2.46
HSI 28200 MBECW190328	Outside Day Black Candle	2/19/2019	0.147	0.174	0.147
HSI 28600 MBECW190429	Outside Day Black Candle	2/19/2019	0.143	0.164	0.143
HSI 29000 MBECW190328	Outside Day Black Candle	2/19/2019	0.092	0.11	0.09
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	2/19/2019	36.26	36.87	36.26
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	2/19/2019	0.92	0.935	0.905
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	2/19/2019	0.295	0.305	0.295
SIMSCI 365 MBL ECW190329	Outside Day Black Candle	2/19/2019	0.116	0.13	0.116
SIMSCI 390 MBL ECW190329	Outside Day Black Candle	2/19/2019	0.031	0.036	0.031
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	2/19/2019	2.47	2.52	2.46
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	2/19/2019	0.28	0.28	0.26
DLC SOCGEN5XSHORT OCBC	Outside Day White Candle	2/19/2019	0.45	0.45	0.43
DLC SOCGEN5XSHORTHSI 200714	Outside Day White Candle	2/19/2019	0.565	0.565	0.54
DLC SOCGEN7XSHORTHSC 210114	Outside Day White Candle	2/19/2019	1.64	1.64	1.5
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	2/19/2019	0.635	0.635	0.61
FRASERS CENTREPOINT TRUST	Outside Day White Candle	2/19/2019	2.3	2.3	2.26
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	2/19/2019	0.36	0.36	0.345
HONG FOK CORPORATION LTD	Outside Day White Candle	2/19/2019	0.7	0.705	0.685
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	2/19/2019	1.37	1.37	1.34
IHH HEALTHCARE BERHAD	Outside Day White Candle	2/19/2019	1.89	1.89	1.84
METRO HOLDINGS LIMITED	Outside Day White Candle	2/19/2019	1	1	0.985
MYP LTD.	Outside Day White Candle	2/19/2019	0.135	0.135	0.123
PEC LTD.	Outside Day White Candle	2/19/2019	0.57	0.57	0.56
SAN TEH LIMITED	Outside Day White Candle	2/19/2019	0.158	0.163	0.142
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	2/19/2019	0.033	0.033	0.021
TENCENTHLD MB EPW190926	Outside Day White Candle	2/19/2019	0.485	0.485	0.455
THAKRAL CORPORATION LTD	Outside Day White Candle	2/19/2019	0.43	0.43	0.415
YHI INTERNATIONAL LIMITED	Outside Day White Candle	2/19/2019	0.425	0.425	0.39

Monday, February 18, 2019

Candlestick 2019-02-18

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$150M5.25%B200828	Inside Day Black Candle	2/18/2019	0.992	0.994	0.992
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	2/18/2019	2.41	2.44	2.4
DLC SOCGEN5XLONG VENTURE	Inside Day Black Candle	2/18/2019	1.06	1.09	1.045
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	2/18/2019	0.57	0.575	0.57
IS MSCI INDIA 100	Inside Day Black Candle	2/18/2019	8	8.09	8
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	2/18/2019	2.57	2.59	2.57
SINGTEL 10	Inside Day Black Candle	2/18/2019	2.98	3	2.98
UOL GROUP LIMITED	Inside Day Black Candle	2/18/2019	6.65	6.68	6.62
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	2/18/2019	0.69	0.7	0.685
VIBRANT GROUP LIMITED	Inside Day Black Candle	2/18/2019	0.14	0.142	0.14
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	2/18/2019	0.06	0.06	0.058
IHH HEALTHCARE BERHAD	Inside Day White Candle	2/18/2019	1.88	1.88	1.87
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	2/18/2019	0.29	0.29	0.275
CIVMEC LIMITED	Outside Day Black Candle	2/18/2019	0.42	0.425	0.39
CORDLIFE GROUP LIMITED	Outside Day Black Candle	2/18/2019	0.39	0.41	0.39
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	2/18/2019	0.047	0.049	0.047
IS MSCI INDIA 100 S$	Outside Day Black Candle	2/18/2019	10.96	11.09	10.96
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	2/18/2019	70.3	71.16	69.67
NIKKOAM SGD IG CORP BOND ETF	Outside Day Black Candle	2/18/2019	1	1.009	1
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	2/18/2019	0.093	0.097	0.091
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	2/18/2019	0.19	0.19	0.188
ASTREA IV S$242M4.35%B280614	Outside Day White Candle	2/18/2019	1.07	1.075	1.065
HOTEL PROPERTIES LTD	Outside Day White Candle	2/18/2019	3.8	3.81	3.76
HWA HONG CORPORATION LIMITED	Outside Day White Candle	2/18/2019	0.295	0.295	0.285
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	2/18/2019	10.28	10.28	10.24
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	2/18/2019	0.124	0.124	0.111
UNITED SSE 50 CHINA ETF	Outside Day White Candle	2/18/2019	2.07	2.07	2.01
XT FT CHINA 50 ETF 10	Outside Day White Candle	2/18/2019	38.6	38.6	38.06
XT MSCI WORLD TRN ETF 10	Outside Day White Candle	2/18/2019	5.93	5.93	5.85