Candlestick 2019-02-26

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	2/26/2019	3.5	3.52	3.47
DLC SOCGEN5XSHORT VENTURE	Inside Day Black Candle	2/26/2019	0.128	0.148	0.127
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	2/26/2019	26.45	26.48	26.45
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	2/26/2019	36.42	36.67	36.34
SPDR GOLD SHARES	Inside Day Black Candle	2/26/2019	125.11	125.6	125.07
UOL GROUP LIMITED	Inside Day Black Candle	2/26/2019	6.77	6.8	6.72
VENTURE MB ECW190415	Inside Day Black Candle	2/26/2019	0.185	0.186	0.17
XT CSI300 ETF 10	Inside Day Black Candle	2/26/2019	9.8	9.92	9.8
XT MSCI RUSSIA CAP 25 ETF 10	Inside Day Black Candle	2/26/2019	2.745	2.764	2.745
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	2/26/2019	0.054	0.065	0.04
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	2/26/2019	2.53	2.55	2.04
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	2/26/2019	9.26	9.27	9.18
DLC SOCGEN5XLONG DBS	Inside Day White Candle	2/26/2019	1.68	1.685	1.625
DLC SOCGEN5XLONG VENTURE	Inside Day White Candle	2/26/2019	1.64	1.67	1.485
DLC SOCGEN7XSHORTHSC 210114	Inside Day White Candle	2/26/2019	1.215	1.215	1.2
HOTEL PROPERTIES LTD	Inside Day White Candle	2/26/2019	3.76	3.76	3.73
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	2/26/2019	39.68	39.97	39.21
LION-PHILLIP S-REIT ETF	Inside Day White Candle	2/26/2019	1.041	1.041	1.038
VENTURE CORPORATION LIMITED	Inside Day White Candle	2/26/2019	18.09	18.19	17.5
CAPITALAND COMMERCIAL TRUST	Outside Day Black Candle	2/26/2019	1.92	1.95	1.91
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	2/26/2019	0.048	0.068	0.048
DLC SOCGEN7XLONGHSI 210114	Outside Day Black Candle	2/26/2019	0.38	0.39	0.375
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	2/26/2019	10.9	11.02	10.88
SINGAPORE AIRLINES LTD	Outside Day Black Candle	2/26/2019	10.1	10.23	10.06
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	2/26/2019	0.101	0.103	0.101
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	2/26/2019	0.335	0.335	0.205
ELLIPSIZ LTD	Outside Day White Candle	2/26/2019	0.44	0.445	0.425
HUPSTEEL LTD	Outside Day White Candle	2/26/2019	0.745	0.75	0.73
KING WAN CORPORATION LIMITED	Outside Day White Candle	2/26/2019	0.133	0.133	0.117
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	2/26/2019	2.06	2.1	2.02
QAF LTD	Outside Day White Candle	2/26/2019	0.7	0.7	0.68
SINGTEL 10	Outside Day White Candle	2/26/2019	3.09	3.11	3.06
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	2/26/2019	0.29	0.29	0.275