Candlestick 2019-02-25

Symbol	Type	Date	Close	High	Low
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	2/25/2019	0.081	0.082	0.081
FRASER AND NEAVE LIMITED	Inside Day Black Candle	2/25/2019	1.82	1.83	1.81
MIRACH ENERGY LIMITED	Inside Day Black Candle	2/25/2019	0.138	0.139	0.138
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	2/25/2019	0.68	0.695	0.68
RAMBA ENERGY LIMITED	Inside Day Black Candle	2/25/2019	0.085	0.087	0.085
SEMBCORP MARINE LTD	Inside Day Black Candle	2/25/2019	1.72	1.76	1.7
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	2/25/2019	1.45	1.46	1.44
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	2/25/2019	0.145	0.145	0.138
GUOCOLAND LIMITED	Inside Day White Candle	2/25/2019	1.86	1.87	1.85
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	2/25/2019	36.68	36.74	36.27
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	2/25/2019	0.405	0.435	0.4
CHALLENGER TECHNOLOGIES LTD	Outside Day Black Candle	2/25/2019	0.515	0.53	0.515
DLC SOCGEN5XLONG KEPCORP	Outside Day Black Candle	2/25/2019	0.405	0.415	0.39
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	2/25/2019	9.8	9.9	9.75
KEPCORP MB ECW191101	Outside Day Black Candle	2/25/2019	0.043	0.046	0.043
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	2/25/2019	6.32	6.38	6.26
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	2/25/2019	1.66	1.69	1.66
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	2/25/2019	3.34	3.36	3.33
PHILLIP SING INCOME ETF	Outside Day Black Candle	2/25/2019	1.067	1.07	1.067
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	2/25/2019	0.174	0.183	0.172
SINGAPORE AIRLINES LTD	Outside Day Black Candle	2/25/2019	10.19	10.22	10.11
STI ETF	Outside Day Black Candle	2/25/2019	3.27	3.278	3.25
AF GLOBAL LIMITED	Outside Day White Candle	2/25/2019	0.169	0.169	0.155
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	2/25/2019	0.993	1	0.99
BUND CENTER INVESTMENT LTD	Outside Day White Candle	2/25/2019	0.585	0.585	0.565
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	2/25/2019	0.73	0.73	0.7
DELONG HOLDINGS LIMITED	Outside Day White Candle	2/25/2019	5.69	5.71	5.58
DLC SOCGEN5XLONG CNOOC	Outside Day White Candle	2/25/2019	0.295	0.295	0.265
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	2/25/2019	0.103	0.104	0.094
HAW PAR CORP LTD	Outside Day White Candle	2/25/2019	12.4	12.4	12.15
INFORMATICS EDUCATION LTD.	Outside Day White Candle	2/25/2019	0.046	0.046	0.041
ISDN HOLDINGS LIMITED	Outside Day White Candle	2/25/2019	0.215	0.215	0.205
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	2/25/2019	0.51	0.52	0.5
MENCAST HOLDINGS LTD.	Outside Day White Candle	2/25/2019	0.085	0.085	0.083
NSL LTD.	Outside Day White Candle	2/25/2019	1.19	1.19	1.15
OSSIA INTERNATIONAL LTD	Outside Day White Candle	2/25/2019	0.1	0.1	0.083
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	2/25/2019	1.27	1.27	1.24
XT MSCI INDONESIA ETF 10	Outside Day White Candle	2/25/2019	15.87	15.87	15.72