Candlestick 2019-02-27

Symbol	Type	Date	Close	High	Low
DASIN RETAIL TRUST	Inside Day Black Candle	2/27/2019	0.885	0.89	0.885
DLC SOCGEN5XLONG VENTURE	Inside Day Black Candle	2/27/2019	1.49	1.63	1.49
HAW PAR CORP LTD	Inside Day Black Candle	2/27/2019	12.39	12.4	12.38
INNOTEK LIMITED	Inside Day Black Candle	2/27/2019	0.49	0.5	0.49
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	2/27/2019	2.06	2.09	2.06
SUTL ENTERPRISE LIMITED	Inside Day Black Candle	2/27/2019	0.625	0.635	0.625
VENTURE CORPORATION LIMITED	Inside Day Black Candle	2/27/2019	17.8	18.14	17.77
XT MSCI RUSSIA CAP 25 ETF 10	Inside Day Black Candle	2/27/2019	2.762	2.763	2.756
DLC SOCGEN5XSHORT VENTURE	Inside Day White Candle	2/27/2019	0.138	0.142	0.132
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	2/27/2019	1.38	1.42	1.35
NSL LTD.	Inside Day White Candle	2/27/2019	1.17	1.17	1.14
SEVAK LIMITED	Inside Day White Candle	2/27/2019	3.48	3.48	3.4
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	2/27/2019	0.046	0.074	0.033
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	2/27/2019	9.19	9.35	9.17
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	2/27/2019	0.138	0.153	0.138
DLC SOCGEN5XLONG KEPCORP	Outside Day Black Candle	2/27/2019	0.37	0.405	0.37
DLC SOCGEN7XLONGHSI 210723	Outside Day Black Candle	2/27/2019	1.425	1.52	1.415
DLC SOCGEN7XLONGMSG 210114	Outside Day Black Candle	2/27/2019	0.74	0.805	0.74
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	2/27/2019	1.46	1.48	1.46
HSI 28600 MBECW190429	Outside Day Black Candle	2/27/2019	0.178	0.196	0.17
KEPCORP MB ECW191101	Outside Day Black Candle	2/27/2019	0.04	0.043	0.04
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	2/27/2019	6.2	6.33	6.2
KINGSMEN CREATIVES LTD	Outside Day Black Candle	2/27/2019	0.51	0.515	0.505
OCBC BK MB EPW191202	Outside Day Black Candle	2/27/2019	0.086	0.088	0.083
PHILLIP SING INCOME ETF	Outside Day Black Candle	2/27/2019	1.066	1.07	1.066
SIMSCI 365 MBL ECW190329	Outside Day Black Candle	2/27/2019	0.096	0.116	0.096
SIMSCI 390 MBL ECW190329	Outside Day Black Candle	2/27/2019	0.02	0.027	0.02
SPDR GOLD SHARES	Outside Day Black Candle	2/27/2019	125.38	125.79	124.66
TELECHOICE INTERNATIONAL LTD	Outside Day Black Candle	2/27/2019	0.215	0.24	0.215
TREK 2000 INT'L LTD	Outside Day Black Candle	2/27/2019	0.093	0.095	0.093
XT MSCI INDONESIA ETF 10	Outside Day Black Candle	2/27/2019	15.89	16.28	15.89
BONVESTS HOLDINGS LTD	Outside Day White Candle	2/27/2019	1.3	1.3	1.27
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	2/27/2019	1.31	1.31	1.245
DLC SOCGEN7XSHORTHSC 210114	Outside Day White Candle	2/27/2019	1.28	1.28	1.15
DLC SOCGEN7XSHORTHSI 210114	Outside Day White Candle	2/27/2019	1.355	1.355	1.25
DLC SOCGEN7XSHORTMSG 210114	Outside Day White Candle	2/27/2019	2.47	2.47	2.27
GREAT EASTERN HLDGS LTD	Outside Day White Candle	2/27/2019	26.5	26.52	26.43
GYP PROPERTIES LIMITED	Outside Day White Candle	2/27/2019	0.162	0.162	0.13
HEETON HOLDINGS LIMITED	Outside Day White Candle	2/27/2019	0.46	0.475	0.455
MIRACH ENERGY LIMITED	Outside Day White Candle	2/27/2019	0.135	0.138	0.134
SHS HOLDINGS LTD.	Outside Day White Candle	2/27/2019	0.195	0.195	0.183
TOP GLOBAL LIMITED	Outside Day White Candle	2/27/2019	0.275	0.275	0.15
UOB MB ECW190416	Outside Day White Candle	2/27/2019	0.062	0.071	0.061