Candlestick 2019-02-19

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	2/19/2019	0.59	0.595	0.59
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	2/19/2019	0.585	0.59	0.585
DBS S$800M 4.7% NCPS	Inside Day Black Candle	2/19/2019	104.92	104.921	104.92
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	2/19/2019	4.85	4.92	4.7
DELONG HOLDINGS LIMITED	Inside Day White Candle	2/19/2019	5.73	5.73	5.6
IFAST CORPORATION LTD.	Inside Day White Candle	2/19/2019	1.16	1.16	1.14
KSH HOLDINGS LIMITED	Inside Day White Candle	2/19/2019	0.525	0.525	0.515
SUNPOWER GROUP LTD.	Inside Day White Candle	2/19/2019	0.51	0.525	0.505
AF GLOBAL LIMITED	Outside Day Black Candle	2/19/2019	0.163	0.166	0.154
A-SMART HOLDINGS LTD.	Outside Day Black Candle	2/19/2019	0.465	0.485	0.45
DBS MB ECW190416	Outside Day Black Candle	2/19/2019	0.143	0.153	0.143
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	2/19/2019	0.131	0.141	0.131
DLC SOCGEN7XLONGHSI 210114	Outside Day Black Candle	2/19/2019	0.34	0.35	0.335
DLC SOCGEN7XLONGHSI 210723	Outside Day Black Candle	2/19/2019	1.255	1.34	1.255
DLC SOCGEN7XLONGMSG 210114	Outside Day Black Candle	2/19/2019	0.78	0.805	0.78
ELLIPSIZ LTD	Outside Day Black Candle	2/19/2019	0.42	0.435	0.42
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	2/19/2019	9.61	9.64	9.6
HO BEE LAND LIMITED	Outside Day Black Candle	2/19/2019	2.47	2.51	2.46
HSI 28200 MBECW190328	Outside Day Black Candle	2/19/2019	0.147	0.174	0.147
HSI 28600 MBECW190429	Outside Day Black Candle	2/19/2019	0.143	0.164	0.143
HSI 29000 MBECW190328	Outside Day Black Candle	2/19/2019	0.092	0.11	0.09
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	2/19/2019	36.26	36.87	36.26
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	2/19/2019	0.92	0.935	0.905
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	2/19/2019	0.295	0.305	0.295
SIMSCI 365 MBL ECW190329	Outside Day Black Candle	2/19/2019	0.116	0.13	0.116
SIMSCI 390 MBL ECW190329	Outside Day Black Candle	2/19/2019	0.031	0.036	0.031
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	2/19/2019	2.47	2.52	2.46
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	2/19/2019	0.28	0.28	0.26
DLC SOCGEN5XSHORT OCBC	Outside Day White Candle	2/19/2019	0.45	0.45	0.43
DLC SOCGEN5XSHORTHSI 200714	Outside Day White Candle	2/19/2019	0.565	0.565	0.54
DLC SOCGEN7XSHORTHSC 210114	Outside Day White Candle	2/19/2019	1.64	1.64	1.5
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	2/19/2019	0.635	0.635	0.61
FRASERS CENTREPOINT TRUST	Outside Day White Candle	2/19/2019	2.3	2.3	2.26
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	2/19/2019	0.36	0.36	0.345
HONG FOK CORPORATION LTD	Outside Day White Candle	2/19/2019	0.7	0.705	0.685
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	2/19/2019	1.37	1.37	1.34
IHH HEALTHCARE BERHAD	Outside Day White Candle	2/19/2019	1.89	1.89	1.84
METRO HOLDINGS LIMITED	Outside Day White Candle	2/19/2019	1	1	0.985
MYP LTD.	Outside Day White Candle	2/19/2019	0.135	0.135	0.123
PEC LTD.	Outside Day White Candle	2/19/2019	0.57	0.57	0.56
SAN TEH LIMITED	Outside Day White Candle	2/19/2019	0.158	0.163	0.142
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	2/19/2019	0.033	0.033	0.021
TENCENTHLD MB EPW190926	Outside Day White Candle	2/19/2019	0.485	0.485	0.455
THAKRAL CORPORATION LTD	Outside Day White Candle	2/19/2019	0.43	0.43	0.415
YHI INTERNATIONAL LIMITED	Outside Day White Candle	2/19/2019	0.425	0.425	0.39