Candlestick 2019-02-20

Symbol	Type	Date	Close	High	Low
AF GLOBAL LIMITED	Inside Day Black Candle	2/20/2019	0.164	0.165	0.155
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	2/20/2019	0.415	0.42	0.415
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	2/20/2019	0.038	0.04	0.038
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	2/20/2019	2.43	2.45	2.43
AEM HOLDINGS LTD	Inside Day White Candle	2/20/2019	1.01	1.01	0.995
A-SMART HOLDINGS LTD.	Inside Day White Candle	2/20/2019	0.465	0.465	0.46
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	2/20/2019	0.188	0.189	0.187
HONG FOK CORPORATION LTD	Inside Day White Candle	2/20/2019	0.695	0.7	0.69
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	2/20/2019	36.55	36.72	36.45
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	2/20/2019	70.85	71.19	70.31
KRISENERGY LTD.	Inside Day White Candle	2/20/2019	0.08	0.08	0.078
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	2/20/2019	1.93	1.95	1.92
QAF LTD	Inside Day White Candle	2/20/2019	0.695	0.7	0.69
SBS TRANSIT LTD	Inside Day White Candle	2/20/2019	3.23	3.24	3.2
UOB MB ECW200102	Inside Day White Candle	2/20/2019	0.685	0.69	0.675
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	2/20/2019	0.685	0.695	0.68
XIAOMI MB EPW200103	Inside Day White Candle	2/20/2019	0.118	0.119	0.114
XT MSCI CHINA TRN ETF 10	Inside Day White Candle	2/20/2019	17.3	17.4	17.28
YHI INTERNATIONAL LIMITED	Inside Day White Candle	2/20/2019	0.41	0.42	0.395
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	2/20/2019	1.134	1.149	1.134
BHG RETAIL REIT	Outside Day Black Candle	2/20/2019	0.7	0.71	0.7
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	2/20/2019	26.46	26.81	26.46
HSI 26400 MBEPW190429	Outside Day Black Candle	2/20/2019	0.068	0.085	0.066
KOON HOLDINGS LIMITED	Outside Day Black Candle	2/20/2019	0.024	0.03	0.024
PHILLIP SGX APAC DIV REIT ETF	Outside Day Black Candle	2/20/2019	1.047	1.049	1.047
RAFFLES INFRASTRUCTUREHLDGSLTD	Outside Day Black Candle	2/20/2019	0.29	0.32	0.29
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	2/20/2019	278.31	278.49	275.69
XT MSCI WORLD TRN ETF 10	Outside Day Black Candle	2/20/2019	5.91	5.94	5.91
CIMB FTSE ASEAN40 100	Outside Day White Candle	2/20/2019	10.1	10.1	10
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	2/20/2019	9	9.02	8.92
DBS MB EPW190730	Outside Day White Candle	2/20/2019	0.152	0.152	0.146
DLC SOCGEN5XSHORT TENCENT	Outside Day White Candle	2/20/2019	0.59	0.625	0.58
GOLDEN ENERGY AND RESOURCESLTD	Outside Day White Candle	2/20/2019	0.24	0.245	0.235
HSI 27000 MBECW190227	Outside Day White Candle	2/20/2019	0.22	0.23	0.2
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	2/20/2019	0.125	0.125	0.113
SARINE TECHNOLOGIES LTD	Outside Day White Candle	2/20/2019	0.415	0.42	0.385
VIBRANT GROUP LIMITED	Outside Day White Candle	2/20/2019	0.147	0.147	0.139