| Symbol | Type | Date | Close | High | Low |
|---|
| ASPIAL TREA S$150M5.25%B200828 | Inside Day Black Candle | 2/18/2019 | 0.992 | 0.994 | 0.992 |
| COMFORTDELGRO CORPORATION LTD | Inside Day Black Candle | 2/18/2019 | 2.41 | 2.44 | 2.4 |
| DLC SOCGEN5XLONG VENTURE | Inside Day Black Candle | 2/18/2019 | 1.06 | 1.09 | 1.045 |
| HEALTH MANAGEMENT INTL LTD | Inside Day Black Candle | 2/18/2019 | 0.57 | 0.575 | 0.57 |
| IS MSCI INDIA 100 | Inside Day Black Candle | 2/18/2019 | 8 | 8.09 | 8 |
| SEMBCORP INDUSTRIES LTD | Inside Day Black Candle | 2/18/2019 | 2.57 | 2.59 | 2.57 |
| SINGTEL 10 | Inside Day Black Candle | 2/18/2019 | 2.98 | 3 | 2.98 |
| UOL GROUP LIMITED | Inside Day Black Candle | 2/18/2019 | 6.65 | 6.68 | 6.62 |
| VALUETRONICS HOLDINGS LIMITED | Inside Day Black Candle | 2/18/2019 | 0.69 | 0.7 | 0.685 |
| VIBRANT GROUP LIMITED | Inside Day Black Candle | 2/18/2019 | 0.14 | 0.142 | 0.14 |
| BROADWAY INDUSTRIAL GROUP LTD | Inside Day White Candle | 2/18/2019 | 0.06 | 0.06 | 0.058 |
| IHH HEALTHCARE BERHAD | Inside Day White Candle | 2/18/2019 | 1.88 | 1.88 | 1.87 |
| TIONG WOON CORP HOLDING LTD | Inside Day White Candle | 2/18/2019 | 0.29 | 0.29 | 0.275 |
| CIVMEC LIMITED | Outside Day Black Candle | 2/18/2019 | 0.42 | 0.425 | 0.39 |
| CORDLIFE GROUP LIMITED | Outside Day Black Candle | 2/18/2019 | 0.39 | 0.41 | 0.39 |
| COSMOSTEEL HOLDINGS LIMITED | Outside Day Black Candle | 2/18/2019 | 0.047 | 0.049 | 0.047 |
| IS MSCI INDIA 100 S$ | Outside Day Black Candle | 2/18/2019 | 10.96 | 11.09 | 10.96 |
| JARDINE MATHESON HLDGS LTD | Outside Day Black Candle | 2/18/2019 | 70.3 | 71.16 | 69.67 |
| NIKKOAM SGD IG CORP BOND ETF | Outside Day Black Candle | 2/18/2019 | 1 | 1.009 | 1 |
| RAFFLES EDUCATION CORP LTD | Outside Day Black Candle | 2/18/2019 | 0.093 | 0.097 | 0.091 |
| A-SONIC AEROSPACE LIMITED | Outside Day White Candle | 2/18/2019 | 0.19 | 0.19 | 0.188 |
| ASTREA IV S$242M4.35%B280614 | Outside Day White Candle | 2/18/2019 | 1.07 | 1.075 | 1.065 |
| HOTEL PROPERTIES LTD | Outside Day White Candle | 2/18/2019 | 3.8 | 3.81 | 3.76 |
| HWA HONG CORPORATION LIMITED | Outside Day White Candle | 2/18/2019 | 0.295 | 0.295 | 0.285 |
| ISHARES USD ASIA HY BOND ETF | Outside Day White Candle | 2/18/2019 | 10.28 | 10.28 | 10.24 |
| SAPPHIRE CORPORATION LIMITED | Outside Day White Candle | 2/18/2019 | 0.124 | 0.124 | 0.111 |
| UNITED SSE 50 CHINA ETF | Outside Day White Candle | 2/18/2019 | 2.07 | 2.07 | 2.01 |
| XT FT CHINA 50 ETF 10 | Outside Day White Candle | 2/18/2019 | 38.6 | 38.6 | 38.06 |
| XT MSCI WORLD TRN ETF 10 | Outside Day White Candle | 2/18/2019 | 5.93 | 5.93 | 5.85 |
No comments:
Post a Comment