Candlestick 2019-02-15

Symbol	Type	Date	Close	High	Low
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	2/15/2019	0.082	0.085	0.081
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	2/15/2019	2.69	2.71	2.69
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	2/15/2019	7.11	7.15	7.09
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	2/15/2019	1.68	1.69	1.68
HRNETGROUP LIMITED	Inside Day Black Candle	2/15/2019	0.795	0.805	0.795
JB FOODS LIMITED	Inside Day Black Candle	2/15/2019	0.7	0.705	0.695
MIRACH ENERGY LIMITED	Inside Day Black Candle	2/15/2019	0.138	0.143	0.138
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	2/15/2019	0.062	0.065	0.06
GL LIMITED	Inside Day White Candle	2/15/2019	0.735	0.735	0.73
GREAT EASTERN HLDGS LTD	Inside Day White Candle	2/15/2019	26.8	26.8	26.67
KEPPEL REIT	Inside Day White Candle	2/15/2019	1.22	1.23	1.21
LIPPO MALLS INDO RETAIL TRUST	Inside Day White Candle	2/15/2019	0.235	0.24	0.23
SATS LTD.	Inside Day White Candle	2/15/2019	5.06	5.09	4.99
BHG RETAIL REIT	Outside Day Black Candle	2/15/2019	0.7	0.735	0.7
CHALLENGER TECHNOLOGIES LTD	Outside Day Black Candle	2/15/2019	0.535	0.55	0.525
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	2/15/2019	0.6	0.615	0.58
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	2/15/2019	24.79	24.99	24.63
DBS MB ECW191007	Outside Day Black Candle	2/15/2019	0.108	0.116	0.104
DLC SOCGEN5XLONG DBS	Outside Day Black Candle	2/15/2019	1.56	1.645	1.54
FIRST RESOURCES LIMITED	Outside Day Black Candle	2/15/2019	1.72	1.75	1.69
HAW PAR CORP LTD	Outside Day Black Candle	2/15/2019	12.17	12.38	12.1
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	2/15/2019	0.082	0.085	0.082
SIMSCI 400 MBL ECW190930	Outside Day Black Candle	2/15/2019	0.445	0.475	0.435
SINGAPORE AIRLINES LTD	Outside Day Black Candle	2/15/2019	9.76	9.94	9.71
STI ETF	Outside Day Black Candle	2/15/2019	3.234	3.254	3.227
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	2/15/2019	0.29	0.305	0.26
XMH HOLDINGS LTD.	Outside Day Black Candle	2/15/2019	0.17	0.2	0.17
XT CSI300 ETF 10	Outside Day Black Candle	2/15/2019	8.9	9.01	8.9
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	2/15/2019	1.135	1.135	1.13
FRASERS CENTREPOINT TRUST	Outside Day White Candle	2/15/2019	2.28	2.29	2.23
GRP LTD	Outside Day White Candle	2/15/2019	0.121	0.121	0.101
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	2/15/2019	0.47	0.47	0.455
HUPSTEEL LTD	Outside Day White Candle	2/15/2019	0.76	0.775	0.74
IPC CORPORATION LIMITED	Outside Day White Candle	2/15/2019	0.315	0.315	0.285
IREIT GLOBAL	Outside Day White Candle	2/15/2019	0.76	0.76	0.75
KSH HOLDINGS LIMITED	Outside Day White Candle	2/15/2019	0.53	0.53	0.51
RAFFLES INFRASTRUCTUREHLDGSLTD	Outside Day White Candle	2/15/2019	0.295	0.39	0.29
RAMBA ENERGY LIMITED	Outside Day White Candle	2/15/2019	0.085	0.085	0.078
SIMSCI 340 MBL EPW190329	Outside Day White Candle	2/15/2019	0.046	0.047	0.039
SINGHAIYI GROUP LTD.	Outside Day White Candle	2/15/2019	0.095	0.095	0.092
STRACO CORPORATION LIMITED	Outside Day White Candle	2/15/2019	0.775	0.775	0.735
SUTL ENTERPRISE LIMITED	Outside Day White Candle	2/15/2019	0.65	0.65	0.595
UNITED ENGINEERS LTD ORD	Outside Day White Candle	2/15/2019	2.5	2.51	2.44